Greattown Holdings Ltd A Recent Share Price (SHG:600094)

SHG:600094 - Greattown Holdings Ltd Greattown Holdings Ltd A
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2006	CNY	2.6768	2.7465	2.6652	2.7058	2.7058	+0.029 (+1.08%)	2,320,495
8 Sep 2006	CNY	2.7581	2.7871	2.642	2.6768	2.6768	-0.11 (-3.96%)	3,218,705
7 Sep 2006	CNY	2.7291	2.8684	2.7	2.7871	2.7871	-0.012 (-0.41%)	5,707,549
6 Sep 2006	CNY	2.822	2.8975	2.7233	2.7987	2.7987	+0.064 (+2.33%)	11,637,182
5 Sep 2006	CNY	2.4678	2.7349	2.4387	2.7349	2.7349	+0.25 (+10.05%)	9,478,160
4 Sep 2006	CNY	2.3516	2.5317	2.3516	2.4852	2.4852	+0.145 (+6.21%)	6,100,776
1 Sep 2006	CNY	2.3749	2.3981	2.2936	2.34	2.34	-0.064 (-2.66%)	3,662,335
31 Aug 2006	CNY	2.3516	2.4329	2.3284	2.4039	2.4039	+0.052 (+2.22%)	3,151,167
30 Aug 2006	CNY	2.3516	2.3807	2.3226	2.3516	2.3516	-0.012 (-0.50%)	1,963,633
29 Aug 2006	CNY	2.3226	2.462	2.3226	2.3633	2.3633	+0.029 (+1.25%)	4,641,394
28 Aug 2006	CNY	2.3342	2.3516	2.2762	2.3342	2.3342	0.0 (0.0%)	2,105,776
25 Aug 2006	CNY	2.2239	2.3807	2.2239	2.3342	2.3342	+0.11 (+4.96%)	4,970,722
24 Aug 2006	CNY	2.2181	2.2297	2.16	2.2239	2.2239	-0.012 (-0.52%)	1,746,836
23 Aug 2006	CNY	2.2704	2.2878	2.2181	2.2355	2.2355	-0.012 (-0.52%)	1,506,561
22 Aug 2006	CNY	2.2529	2.2878	2.2355	2.2471	2.2471	-0.012 (-0.51%)	1,140,540
21 Aug 2006	CNY	2.1542	2.2587	2.1542	2.2587	2.2587	0.0 (0.0%)	2,595,165
18 Aug 2006	CNY	2.282	2.3458	2.2239	2.2587	2.2587	-0.058 (-2.51%)	3,422,528
17 Aug 2006	CNY	2.3923	2.3981	2.2936	2.3168	2.3168	-0.046 (-1.97%)	7,398,254
16 Aug 2006	CNY	2.1775	2.3633	2.16	2.3633	2.3633	+0.215 (+10.00%)	11,549,427
15 Aug 2006	CNY	2.1542	2.1891	2.1078	2.1484	2.1484	-0.017 (-0.80%)	3,179,876
14 Aug 2006	CNY	2.0845	2.2413	2.0729	2.1658	2.1658	+0.058 (+2.75%)	6,141,244
11 Aug 2006	CNY	2.0962	2.1484	2.0787	2.1078	2.1078	-0.029 (-1.36%)	2,722,934
10 Aug 2006	CNY	2.1078	2.1833	2.0962	2.1368	2.1368	-0.023 (-1.07%)	3,211,766
9 Aug 2006	CNY	1.98	2.2355	1.98	2.16	2.16	+0.029 (+1.36%)	6,140,467
8 Aug 2006	CNY	1.9162	2.1368	1.9162	2.131	2.131	+0.012 (+0.55%)	10,883,287
7 Aug 2006	CNY	2.1194	2.1775	2.1194	2.1194	2.1194	-0.232 (-9.87%)	3,086,526
3 Aug 2006	CNY	2.4271	2.4329	2.311	2.3516	2.3516	-0.064 (-2.65%)	2,150,871
2 Aug 2006	CNY	2.5026	2.5026	2.3923	2.4155	2.4155	-0.087 (-3.48%)	2,298,482
1 Aug 2006	CNY	2.6129	2.6129	2.491	2.5026	2.5026	-0.081 (-3.15%)	1,861,150
31 Jul 2006	CNY	2.642	2.7291	2.5607	2.5839	2.5839	-0.046 (-1.77%)	3,395,479