| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | CNY | 2.5955 | 2.6304 | 2.4968 | 2.6304 | 2.6304 | +0.029 (+1.12%) | 2,141,628 |
| 27 Jul 2006 | CNY | 2.671 | 2.671 | 2.5549 | 2.6013 | 2.6013 | -0.058 (-2.18%) | 2,501,151 |
| 26 Jul 2006 | CNY | 2.5781 | 2.6652 | 2.5549 | 2.6594 | 2.6594 | +0.093 (+3.62%) | 4,024,945 |
| 25 Jul 2006 | CNY | 2.5839 | 2.6478 | 2.5549 | 2.5665 | 2.5665 | -0.035 (-1.34%) | 6,402,753 |
| 24 Jul 2006 | CNY | 2.642 | 2.642 | 2.5549 | 2.6013 | 2.6013 | -0.041 (-1.54%) | 2,140,369 |
| 21 Jul 2006 | CNY | 2.7233 | 2.7349 | 2.6304 | 2.642 | 2.642 | -0.104 (-3.80%) | 2,551,003 |
| 20 Jul 2006 | CNY | 2.6187 | 2.822 | 2.5723 | 2.7465 | 2.7465 | +0.081 (+3.05%) | 4,446,613 |
| 19 Jul 2006 | CNY | 2.7523 | 2.7523 | 2.6187 | 2.6652 | 2.6652 | -0.093 (-3.37%) | 1,352,092 |
| 18 Jul 2006 | CNY | 2.7581 | 2.7639 | 2.6826 | 2.7581 | 2.7581 | 0.0 (0.0%) | 1,380,866 |
| 17 Jul 2006 | CNY | 2.671 | 2.7755 | 2.671 | 2.7581 | 2.7581 | +0.023 (+0.85%) | 1,388,656 |
| 14 Jul 2006 | CNY | 2.6652 | 2.8162 | 2.5549 | 2.7349 | 2.7349 | +0.041 (+1.51%) | 2,078,843 |
| 13 Jul 2006 | CNY | 2.9904 | 2.9904 | 2.6942 | 2.6942 | 2.6942 | -0.296 (-9.91%) | 4,551,304 |
| 12 Jul 2006 | CNY | 3.0775 | 3.1239 | 2.9613 | 2.9904 | 2.9904 | -0.075 (-2.46%) | 2,974,757 |
| 11 Jul 2006 | CNY | 3.0484 | 3.1588 | 3.0194 | 3.0659 | 3.0659 | +0.035 (+1.15%) | 3,099,136 |
| 10 Jul 2006 | CNY | 3.0717 | 3.0717 | 2.9381 | 3.031 | 3.031 | -0.041 (-1.32%) | 1,945,162 |
| 7 Jul 2006 | CNY | 3.0194 | 3.1646 | 2.9671 | 3.0717 | 3.0717 | +0.052 (+1.73%) | 5,199,425 |
| 6 Jul 2006 | CNY | 2.9149 | 3.0368 | 2.9149 | 3.0194 | 3.0194 | +0.104 (+3.59%) | 3,563,836 |
| 5 Jul 2006 | CNY | 3.002 | 3.002 | 2.8394 | 2.9149 | 2.9149 | -0.064 (-2.15%) | 3,594,102 |
| 4 Jul 2006 | CNY | 2.8452 | 3.002 | 2.7871 | 2.9788 | 2.9788 | +0.128 (+4.48%) | 5,623,671 |
| 3 Jul 2006 | CNY | 2.9033 | 2.9497 | 2.7291 | 2.851 | 2.851 | -0.157 (-5.21%) | 8,147,202 |
| 30 Jun 2006 | CNY | 3.2923 | 3.4549 | 3.0078 | 3.0078 | 3.0078 | -0.331 (-9.91%) | 7,780,610 |
| 27 Jun 2006 | CNY | 3.1936 | 3.4142 | 3.1413 | 3.3388 | 3.3388 | +0.145 (+4.55%) | 6,976,981 |
| 26 Jun 2006 | CNY | 3.1646 | 3.2633 | 3.1123 | 3.1936 | 3.1936 | 0.0 (0.0%) | 3,056,620 |
| 23 Jun 2006 | CNY | 3.1239 | 3.2633 | 3.0775 | 3.1936 | 3.1936 | +0.029 (+0.92%) | 2,889,534 |
| 22 Jun 2006 | CNY | 3.1704 | 3.24 | 3.1239 | 3.1646 | 3.1646 | -0.075 (-2.33%) | 3,046,113 |
| 21 Jun 2006 | CNY | 3.1529 | 3.362 | 3.1355 | 3.24 | 3.24 | +0.087 (+2.76%) | 4,860,861 |
| 20 Jun 2006 | CNY | 3.002 | 3.2691 | 2.9962 | 3.1529 | 3.1529 | +0.151 (+5.03%) | 5,985,139 |
| 19 Jun 2006 | CNY | 3.0426 | 3.0426 | 2.9497 | 3.002 | 3.002 | -0.041 (-1.33%) | 2,686,585 |
| 16 Jun 2006 | CNY | 2.9613 | 3.0775 | 2.9207 | 3.0426 | 3.0426 | +0.075 (+2.54%) | 2,729,284 |
| 15 Jun 2006 | CNY | 2.9323 | 3.1762 | 2.9323 | 2.9671 | 2.9671 | +0.052 (+1.79%) | 6,297,971 |
