| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2006 | CNY | 1.5968 | 1.6839 | 1.5387 | 1.6839 | 1.6839 | +0.151 (+9.85%) | 6,839,770 |
| 25 Apr 2006 | CNY | 1.5213 | 1.5562 | 1.4807 | 1.5329 | 1.5329 | +0.006 (+0.38%) | 1,168,178 |
| 24 Apr 2006 | CNY | 1.6258 | 1.6258 | 1.5213 | 1.5271 | 1.5271 | -0.099 (-6.07%) | 2,777,936 |
| 21 Apr 2006 | CNY | 1.6549 | 1.6549 | 1.6026 | 1.6258 | 1.6258 | -0.029 (-1.76%) | 2,102,101 |
| 20 Apr 2006 | CNY | 1.742 | 1.742 | 1.6491 | 1.6549 | 1.6549 | -0.075 (-4.36%) | 2,318,027 |
| 19 Apr 2006 | CNY | 1.742 | 1.7594 | 1.7013 | 1.7303 | 1.7303 | -0.012 (-0.67%) | 1,601,854 |
| 18 Apr 2006 | CNY | 1.7884 | 1.8 | 1.7303 | 1.742 | 1.742 | -0.046 (-2.59%) | 2,528,017 |
| 17 Apr 2006 | CNY | 1.9045 | 1.9045 | 1.771 | 1.7884 | 1.7884 | +0.058 (+3.36%) | 4,685,510 |
| 14 Apr 2006 | CNY | 1.7187 | 1.7478 | 1.6955 | 1.7303 | 1.7303 | +0.012 (+0.67%) | 2,103,446 |
| 13 Apr 2006 | CNY | 1.7884 | 1.8291 | 1.7187 | 1.7187 | 1.7187 | -0.075 (-4.21%) | 2,313,427 |
| 12 Apr 2006 | CNY | 1.8116 | 1.8233 | 1.7768 | 1.7942 | 1.7942 | -0.012 (-0.64%) | 1,995,766 |
| 11 Apr 2006 | CNY | 1.8058 | 1.8349 | 1.7826 | 1.8058 | 1.8058 | +0.041 (+2.30%) | 3,773,198 |
| 10 Apr 2006 | CNY | 1.7536 | 1.7768 | 1.7245 | 1.7652 | 1.7652 | +0.012 (+0.66%) | 3,731,530 |
| 7 Apr 2006 | CNY | 1.7536 | 1.7768 | 1.7187 | 1.7536 | 1.7536 | +0.006 (+0.33%) | 2,003,934 |
| 6 Apr 2006 | CNY | 1.7768 | 1.8 | 1.742 | 1.7478 | 1.7478 | +0.012 (+0.67%) | 3,352,747 |
| 5 Apr 2006 | CNY | 1.742 | 1.7594 | 1.7129 | 1.7362 | 1.7362 | -0.012 (-0.66%) | 2,516,284 |
| 4 Apr 2006 | CNY | 1.7129 | 1.7478 | 1.6897 | 1.7478 | 1.7478 | +0.035 (+2.04%) | 3,357,044 |
| 3 Apr 2006 | CNY | 1.7187 | 1.7245 | 1.6781 | 1.7129 | 1.7129 | -0.006 (-0.34%) | 3,811,547 |
| 31 Mar 2006 | CNY | 1.7884 | 1.7884 | 1.6955 | 1.7187 | 1.7187 | -0.052 (-2.95%) | 2,917,391 |
| 30 Mar 2006 | CNY | 1.771 | 1.8233 | 1.7594 | 1.771 | 1.771 | -0.017 (-0.97%) | 1,126,491 |
| 29 Mar 2006 | CNY | 1.7942 | 1.8174 | 1.7768 | 1.7884 | 1.7884 | 0.0 (0.0%) | 1,800,141 |
| 28 Mar 2006 | CNY | 1.7942 | 1.8 | 1.7652 | 1.7884 | 1.7884 | 0.0 (0.0%) | 1,598,525 |
| 27 Mar 2006 | CNY | 1.8 | 1.8116 | 1.7478 | 1.7884 | 1.7884 | -0.006 (-0.32%) | 2,085,584 |
| 24 Mar 2006 | CNY | 1.8174 | 1.8465 | 1.7942 | 1.7942 | 1.7942 | -0.029 (-1.60%) | 1,788,155 |
| 23 Mar 2006 | CNY | 1.8465 | 1.8523 | 1.8116 | 1.8233 | 1.8233 | -0.029 (-1.57%) | 2,438,206 |
| 22 Mar 2006 | CNY | 1.7884 | 1.8929 | 1.7594 | 1.8523 | 1.8523 | +0.064 (+3.57%) | 6,611,214 |
| 21 Mar 2006 | CNY | 1.7652 | 1.8 | 1.7478 | 1.7884 | 1.7884 | +0.023 (+1.31%) | 2,794,140 |
| 20 Mar 2006 | CNY | 1.7478 | 1.7884 | 1.6839 | 1.7652 | 1.7652 | +0.017 (+1.00%) | 2,132,109 |
| 17 Mar 2006 | CNY | 1.7884 | 1.7884 | 1.7478 | 1.7478 | 1.7478 | -0.041 (-2.27%) | 1,133,998 |
| 16 Mar 2006 | CNY | 1.7942 | 1.8407 | 1.7478 | 1.7884 | 1.7884 | -0.006 (-0.32%) | 2,535,252 |
