| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2006 | CNY | 1.7942 | 1.8291 | 1.7884 | 1.7942 | 1.7942 | +0.017 (+0.98%) | 6,670,926 |
| 14 Mar 2006 | CNY | 1.7478 | 1.7768 | 1.7303 | 1.7768 | 1.7768 | +0.029 (+1.66%) | 2,893,702 |
| 13 Mar 2006 | CNY | 1.7187 | 1.7652 | 1.6955 | 1.7478 | 1.7478 | +0.035 (+2.04%) | 2,428,648 |
| 10 Mar 2006 | CNY | 1.6723 | 1.7187 | 1.6723 | 1.7129 | 1.7129 | +0.052 (+3.14%) | 2,058,958 |
| 9 Mar 2006 | CNY | 1.7071 | 1.7245 | 1.6491 | 1.6607 | 1.6607 | -0.046 (-2.72%) | 1,691,753 |
| 8 Mar 2006 | CNY | 1.6723 | 1.7478 | 1.6549 | 1.7071 | 1.7071 | +0.035 (+2.08%) | 2,932,872 |
| 7 Mar 2006 | CNY | 1.8058 | 1.8116 | 1.6374 | 1.6723 | 1.6723 | -0.134 (-7.39%) | 3,852,359 |
| 6 Mar 2006 | CNY | 1.7826 | 1.8233 | 1.7826 | 1.8058 | 1.8058 | +0.029 (+1.63%) | 1,878,405 |
| 3 Mar 2006 | CNY | 1.8174 | 1.8407 | 1.7594 | 1.7768 | 1.7768 | -0.046 (-2.55%) | 3,309,903 |
| 2 Mar 2006 | CNY | 1.8929 | 1.8929 | 1.8174 | 1.8233 | 1.8233 | -0.07 (-3.68%) | 3,584,630 |
| 1 Mar 2006 | CNY | 1.9162 | 1.9452 | 1.8639 | 1.8929 | 1.8929 | -0.041 (-2.10%) | 5,197,432 |
| 28 Feb 2006 | CNY | 1.8407 | 1.9742 | 1.8407 | 1.9336 | 1.9336 | +0.081 (+4.39%) | 9,146,526 |
| 27 Feb 2006 | CNY | 1.8929 | 1.8929 | 1.8116 | 1.8523 | 1.8523 | -0.017 (-0.93%) | 3,433,462 |
| 24 Feb 2006 | CNY | 1.922 | 1.9336 | 1.8233 | 1.8697 | 1.8697 | -0.075 (-3.88%) | 6,165,310 |
| 23 Feb 2006 | CNY | 1.922 | 2.0207 | 1.9045 | 1.9452 | 1.9452 | +0.029 (+1.51%) | 7,055,631 |
| 22 Feb 2006 | CNY | 1.9394 | 1.9742 | 1.9045 | 1.9162 | 1.9162 | -0.041 (-2.07%) | 5,500,965 |
| 21 Feb 2006 | CNY | 1.9684 | 2.0671 | 1.9045 | 1.9568 | 1.9568 | -0.029 (-1.46%) | 12,386,982 |
| 20 Feb 2006 | CNY | 1.8465 | 1.9858 | 1.7884 | 1.9858 | 1.9858 | +0.18 (+9.97%) | 17,012,025 |
| 17 Feb 2006 | CNY | 1.8581 | 1.9045 | 1.8 | 1.8058 | 1.8058 | -0.052 (-2.81%) | 7,192,959 |
| 16 Feb 2006 | CNY | 1.8116 | 1.9104 | 1.771 | 1.8581 | 1.8581 | +0.046 (+2.57%) | 11,708,939 |
| 15 Feb 2006 | CNY | 1.7245 | 1.9045 | 1.7013 | 1.8116 | 1.8116 | +0.075 (+4.34%) | 7,977,142 |
| 14 Feb 2006 | CNY | 1.771 | 1.7826 | 1.7129 | 1.7362 | 1.7362 | -0.023 (-1.32%) | 3,949,690 |
| 13 Feb 2006 | CNY | 1.6433 | 1.771 | 1.6433 | 1.7594 | 1.7594 | +0.116 (+7.07%) | 7,298,755 |
| 10 Feb 2006 | CNY | 1.6258 | 1.6491 | 1.6084 | 1.6433 | 1.6433 | +0.023 (+1.44%) | 1,774,661 |
| 9 Feb 2006 | CNY | 1.6491 | 1.6549 | 1.6142 | 1.62 | 1.62 | -0.029 (-1.76%) | 1,587,523 |
| 8 Feb 2006 | CNY | 1.5968 | 1.6607 | 1.5968 | 1.6491 | 1.6491 | +0.041 (+2.53%) | 2,713,456 |
| 7 Feb 2006 | CNY | 1.6142 | 1.6142 | 1.5852 | 1.6084 | 1.6084 | -0.006 (-0.36%) | 2,269,585 |
| 6 Feb 2006 | CNY | 1.5678 | 1.6258 | 1.5562 | 1.6142 | 1.6142 | +0.023 (+1.46%) | 2,599,790 |
| 25 Jan 2006 | CNY | 1.5678 | 1.5968 | 1.5445 | 1.591 | 1.591 | +0.006 (+0.37%) | 3,510,637 |
| 24 Jan 2006 | CNY | 1.6374 | 1.6839 | 1.5852 | 1.5852 | 1.5852 | -0.174 (-9.90%) | 7,602,372 |
