Greattown Holdings Ltd A Recent Share Price (SHG:600094)

SHG:600094 - Greattown Holdings Ltd Greattown Holdings Ltd A
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2005	CNY	2.2413	2.2529	2.2239	2.2471	2.2471	+0.006 (+0.26%)	522,980
10 Mar 2005	CNY	2.3226	2.3226	2.2355	2.2413	2.2413	-0.087 (-3.74%)	869,781
9 Mar 2005	CNY	2.3516	2.3516	2.311	2.3284	2.3284	-0.017 (-0.74%)	1,076,467
8 Mar 2005	CNY	2.2936	2.3516	2.2936	2.3458	2.3458	+0.029 (+1.25%)	1,005,000
7 Mar 2005	CNY	2.3168	2.3807	2.2936	2.3168	2.3168	+0.041 (+1.78%)	3,364,596
4 Mar 2005	CNY	2.311	2.311	2.2529	2.2762	2.2762	+0.023 (+1.03%)	823,840
3 Mar 2005	CNY	2.2704	2.2704	2.2355	2.2529	2.2529	-0.012 (-0.51%)	259,017
2 Mar 2005	CNY	2.3226	2.3226	2.2529	2.2645	2.2645	-0.018 (-0.77%)	368,550
1 Mar 2005	CNY	2.3226	2.3226	2.2529	2.282	2.282	+0.035 (+1.55%)	838,315
28 Feb 2005	CNY	2.2762	2.282	2.2355	2.2471	2.2471	-0.029 (-1.28%)	618,641
25 Feb 2005	CNY	2.3226	2.3226	2.2704	2.2762	2.2762	-0.017 (-0.76%)	1,279,265
24 Feb 2005	CNY	2.2878	2.3052	2.2587	2.2936	2.2936	+0.006 (+0.25%)	764,350
23 Feb 2005	CNY	2.2645	2.2936	2.2413	2.2878	2.2878	+0.029 (+1.29%)	1,173,507
22 Feb 2005	CNY	2.2181	2.2704	2.2123	2.2587	2.2587	+0.035 (+1.56%)	1,143,179
21 Feb 2005	CNY	2.1833	2.2239	2.1658	2.2239	2.2239	+0.023 (+1.05%)	651,155
18 Feb 2005	CNY	2.282	2.282	2.1833	2.2007	2.2007	-0.052 (-2.32%)	800,576
17 Feb 2005	CNY	2.1949	2.2529	2.1658	2.2529	2.2529	+0.052 (+2.37%)	482,674
16 Feb 2005	CNY	2.2123	2.2297	2.16	2.2007	2.2007	+0.006 (+0.26%)	699,757
4 Feb 2005	CNY	2.16	2.2123	2.131	2.1949	2.1949	+0.023 (+1.07%)	1,105,723
3 Feb 2005	CNY	2.2355	2.2355	2.1542	2.1716	2.1716	-0.058 (-2.61%)	849,776
2 Feb 2005	CNY	2.1368	2.2355	2.1194	2.2297	2.2297	+0.093 (+4.35%)	1,748,933
1 Feb 2005	CNY	2.1368	2.1775	2.1078	2.1368	2.1368	-0.029 (-1.34%)	642,291
31 Jan 2005	CNY	2.0904	2.2123	2.0497	2.1658	2.1658	+0.035 (+1.63%)	1,190,255
28 Jan 2005	CNY	2.16	2.2065	2.0962	2.131	2.131	-0.041 (-1.87%)	393,164
27 Jan 2005	CNY	2.2529	2.2704	2.0613	2.1716	2.1716	-0.081 (-3.61%)	558,972
26 Jan 2005	CNY	2.2704	2.282	2.2471	2.2529	2.2529	-0.041 (-1.77%)	530,609
25 Jan 2005	CNY	2.3052	2.3052	2.2704	2.2936	2.2936	-0.035 (-1.49%)	451,214
24 Jan 2005	CNY	2.3633	2.4097	2.311	2.3284	2.3284	+0.012 (+0.50%)	1,157,859
21 Jan 2005	CNY	2.282	2.3342	2.2181	2.3168	2.3168	+0.035 (+1.52%)	908,458
20 Jan 2005	CNY	2.311	2.311	2.2471	2.282	2.282	-0.017 (-0.76%)	688,284