Greattown Holdings Ltd A Recent Share Price (SHG:600094)

SHG:600094 - Greattown Holdings Ltd Greattown Holdings Ltd A
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2005	CNY	2.3575	2.3575	2.2878	2.2994	2.2994	-0.058 (-2.46%)	1,218,008
18 Jan 2005	CNY	2.2878	2.3575	2.2762	2.3575	2.3575	+0.07 (+3.05%)	3,094,557
17 Jan 2005	CNY	2.2065	2.3168	2.1658	2.2878	2.2878	+0.041 (+1.81%)	1,808,811
14 Jan 2005	CNY	2.2645	2.2704	2.2355	2.2471	2.2471	-0.052 (-2.27%)	709,167
13 Jan 2005	CNY	2.1949	2.3168	2.1949	2.2994	2.2994	+0.11 (+5.04%)	2,373,649
12 Jan 2005	CNY	2.2007	2.2007	2.1542	2.1891	2.1891	0.0 (0.0%)	214,413
11 Jan 2005	CNY	2.2007	2.2065	2.16	2.1891	2.1891	-0.006 (-0.26%)	194,436
10 Jan 2005	CNY	2.1775	2.1949	2.16	2.1949	2.1949	+0.017 (+0.80%)	293,865
7 Jan 2005	CNY	2.16	2.1891	2.1484	2.1775	2.1775	+0.023 (+1.08%)	188,167
6 Jan 2005	CNY	2.1484	2.16	2.131	2.1542	2.1542	-0.012 (-0.54%)	169,523
5 Jan 2005	CNY	2.1252	2.1891	2.1194	2.1658	2.1658	+0.041 (+1.91%)	234,868
4 Jan 2005	CNY	2.1658	2.1658	2.0904	2.1252	2.1252	-0.035 (-1.61%)	280,923
31 Dec 2004	CNY	2.2065	2.2239	2.1194	2.16	2.16	-0.064 (-2.87%)	422,662
30 Dec 2004	CNY	2.2181	2.2413	2.2181	2.2239	2.2239	+0.006 (+0.26%)	223,670
29 Dec 2004	CNY	2.2065	2.2645	2.2065	2.2181	2.2181	-0.023 (-1.04%)	243,519
28 Dec 2004	CNY	2.2355	2.2645	2.2297	2.2413	2.2413	-0.012 (-0.51%)	170,842
27 Dec 2004	CNY	2.2936	2.2936	2.2529	2.2529	2.2529	-0.041 (-1.77%)	195,469
24 Dec 2004	CNY	2.282	2.2994	2.2645	2.2936	2.2936	+0.012 (+0.51%)	128,476
23 Dec 2004	CNY	2.3807	2.3807	2.282	2.282	2.282	-0.064 (-2.72%)	386,461
22 Dec 2004	CNY	2.282	2.3516	2.2355	2.3458	2.3458	+0.064 (+2.80%)	613,425
21 Dec 2004	CNY	2.282	2.3052	2.2587	2.282	2.282	+0.029 (+1.29%)	725,771
20 Dec 2004	CNY	2.2065	2.2587	2.1891	2.2529	2.2529	+0.023 (+1.04%)	337,637
17 Dec 2004	CNY	2.2587	2.2587	2.2065	2.2297	2.2297	-0.029 (-1.28%)	361,834
16 Dec 2004	CNY	2.2587	2.2936	2.2355	2.2587	2.2587	+0.006 (+0.26%)	281,550
15 Dec 2004	CNY	2.282	2.2878	2.2181	2.2529	2.2529	-0.029 (-1.28%)	524,564
14 Dec 2004	CNY	2.3226	2.3226	2.2762	2.282	2.282	-0.012 (-0.51%)	372,697
13 Dec 2004	CNY	2.311	2.3633	2.282	2.2936	2.2936	-0.134 (-5.50%)	615,082
9 Dec 2004	CNY	2.4387	2.4562	2.4039	2.4271	2.4271	-0.012 (-0.48%)	898,563
8 Dec 2004	CNY	2.3923	2.4852	2.3923	2.4387	2.4387	-0.023 (-0.95%)	870,570
7 Dec 2004	CNY	2.462	2.5607	2.462	2.462	2.462	-0.052 (-2.08%)	2,458,474