Greattown Holdings Ltd A Recent Share Price (SHG:600094)

SHG:600094 - Greattown Holdings Ltd Greattown Holdings Ltd A
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2004	CNY	2.4446	2.52	2.4271	2.5142	2.5142	+0.07 (+2.85%)	1,292,753
3 Dec 2004	CNY	2.4736	2.4736	2.4329	2.4446	2.4446	-0.012 (-0.47%)	685,401
2 Dec 2004	CNY	2.4155	2.4562	2.3807	2.4562	2.4562	+0.035 (+1.44%)	585,684
1 Dec 2004	CNY	2.4271	2.4562	2.4039	2.4213	2.4213	+0.017 (+0.72%)	1,015,862
30 Nov 2004	CNY	2.3691	2.4097	2.3633	2.4039	2.4039	+0.035 (+1.47%)	464,368
29 Nov 2004	CNY	2.4271	2.4271	2.3691	2.3691	2.3691	-0.058 (-2.39%)	433,649
26 Nov 2004	CNY	2.4155	2.4504	2.4155	2.4271	2.4271	+0.012 (+0.48%)	665,044
25 Nov 2004	CNY	2.4504	2.462	2.3981	2.4155	2.4155	-0.029 (-1.19%)	739,116
24 Nov 2004	CNY	2.5258	2.5665	2.4387	2.4446	2.4446	-0.081 (-3.21%)	3,848,150
23 Nov 2004	CNY	2.4678	2.5433	2.4097	2.5258	2.5258	+0.041 (+1.63%)	3,116,689
22 Nov 2004	CNY	2.4678	2.4852	2.4213	2.4852	2.4852	+0.017 (+0.71%)	1,393,967
19 Nov 2004	CNY	2.4329	2.491	2.4155	2.4678	2.4678	+0.041 (+1.68%)	1,572,924
18 Nov 2004	CNY	2.3923	2.4271	2.3807	2.4271	2.4271	+0.058 (+2.45%)	935,047
17 Nov 2004	CNY	2.3923	2.3981	2.3633	2.3691	2.3691	-0.029 (-1.21%)	638,936
16 Nov 2004	CNY	2.3865	2.4213	2.3749	2.3981	2.3981	+0.012 (+0.49%)	1,132,501
15 Nov 2004	CNY	2.3633	2.3923	2.3284	2.3865	2.3865	+0.052 (+2.24%)	772,584
12 Nov 2004	CNY	2.3807	2.3807	2.3226	2.3342	2.3342	-0.052 (-2.19%)	1,357,870
11 Nov 2004	CNY	2.3981	2.4213	2.3633	2.3865	2.3865	-0.012 (-0.48%)	2,559,402
10 Nov 2004	CNY	2.3691	2.4097	2.311	2.3981	2.3981	+0.07 (+2.99%)	1,362,067
9 Nov 2004	CNY	2.3691	2.3691	2.3168	2.3284	2.3284	-0.023 (-0.99%)	409,707
8 Nov 2004	CNY	2.3516	2.3575	2.2994	2.3516	2.3516	-0.012 (-0.50%)	865,732
5 Nov 2004	CNY	2.3168	2.3923	2.3168	2.3633	2.3633	+0.052 (+2.26%)	3,151,767
4 Nov 2004	CNY	2.3284	2.3342	2.2936	2.311	2.311	-0.012 (-0.50%)	837,333
3 Nov 2004	CNY	2.2645	2.3226	2.2355	2.3226	2.3226	+0.081 (+3.63%)	797,833
2 Nov 2004	CNY	2.2065	2.2529	2.2065	2.2413	2.2413	-0.012 (-0.51%)	304,827
1 Nov 2004	CNY	2.2878	2.3168	2.2355	2.2529	2.2529	-0.041 (-1.77%)	238,869
29 Oct 2004	CNY	2.2645	2.3052	2.2123	2.2936	2.2936	-0.046 (-1.98%)	541,635
28 Oct 2004	CNY	2.3342	2.3749	2.3226	2.34	2.34	-0.012 (-0.49%)	1,285,525
27 Oct 2004	CNY	2.131	2.3516	2.131	2.3516	2.3516	+0.046 (+2.01%)	974,434
26 Oct 2004	CNY	2.2529	2.311	2.1658	2.3052	2.3052	+0.017 (+0.76%)	1,032,997