Greattown Holdings Ltd A Recent Share Price (SHG:600094)

SHG:600094 - Greattown Holdings Ltd Greattown Holdings Ltd A
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2004	CNY	2.3226	2.3749	2.2878	2.2878	2.2878	-0.035 (-1.50%)	488,205
22 Oct 2004	CNY	2.3691	2.3691	2.282	2.3226	2.3226	-0.041 (-1.72%)	753,071
21 Oct 2004	CNY	2.4736	2.4794	2.3575	2.3633	2.3633	-0.11 (-4.46%)	716,102
20 Oct 2004	CNY	2.4794	2.4968	2.4387	2.4736	2.4736	-0.029 (-1.16%)	389,523
19 Oct 2004	CNY	2.4678	2.6129	2.4678	2.5026	2.5026	+0.035 (+1.41%)	484,627
18 Oct 2004	CNY	2.4678	2.4968	2.4446	2.4678	2.4678	0.0 (0.0%)	511,533
15 Oct 2004	CNY	2.5317	2.5665	2.4387	2.4678	2.4678	-0.064 (-2.52%)	644,619
14 Oct 2004	CNY	2.6304	2.642	2.5258	2.5317	2.5317	-0.099 (-3.75%)	665,900
13 Oct 2004	CNY	2.6187	2.642	2.6013	2.6304	2.6304	+0.006 (+0.22%)	632,581
12 Oct 2004	CNY	2.671	2.671	2.6129	2.6246	2.6246	-0.064 (-2.37%)	708,633
11 Oct 2004	CNY	2.7117	2.7523	2.6594	2.6884	2.6884	-0.006 (-0.22%)	1,046,639
8 Oct 2004	CNY	2.671	2.7233	2.6129	2.6942	2.6942	+0.035 (+1.31%)	476,203
30 Sep 2004	CNY	2.7465	2.7465	2.6594	2.6594	2.6594	-0.087 (-3.17%)	711,957
29 Sep 2004	CNY	2.7639	2.7871	2.7349	2.7465	2.7465	-0.035 (-1.25%)	538,475
28 Sep 2004	CNY	2.8336	2.8336	2.7465	2.7813	2.7813	-0.012 (-0.42%)	543,595
27 Sep 2004	CNY	2.8394	2.9033	2.7813	2.7929	2.7929	-0.046 (-1.64%)	661,209
24 Sep 2004	CNY	2.9671	2.9788	2.8162	2.8394	2.8394	-0.116 (-3.93%)	2,166,419
23 Sep 2004	CNY	2.9323	2.9613	2.8568	2.9555	2.9555	+0.017 (+0.59%)	2,007,501
22 Sep 2004	CNY	2.8684	2.9613	2.822	2.9381	2.9381	+0.064 (+2.22%)	2,571,248
21 Sep 2004	CNY	2.9613	2.9729	2.851	2.8742	2.8742	-0.052 (-1.79%)	1,326,800
20 Sep 2004	CNY	2.8626	2.9381	2.822	2.9265	2.9265	+0.087 (+3.07%)	2,624,944
17 Sep 2004	CNY	2.7813	2.8452	2.7581	2.8394	2.8394	+0.052 (+1.88%)	1,715,679
16 Sep 2004	CNY	2.8336	2.8684	2.7058	2.7871	2.7871	+0.035 (+1.26%)	2,158,901
15 Sep 2004	CNY	2.6246	2.8046	2.6246	2.7523	2.7523	+0.104 (+3.95%)	1,970,842
14 Sep 2004	CNY	2.5723	2.6652	2.5723	2.6478	2.6478	+0.075 (+2.94%)	572,039
13 Sep 2004	CNY	2.6304	2.6304	2.5607	2.5723	2.5723	-0.046 (-1.77%)	278,049
10 Sep 2004	CNY	2.5549	2.6478	2.5433	2.6187	2.6187	+0.064 (+2.50%)	478,683
9 Sep 2004	CNY	2.6246	2.642	2.5433	2.5549	2.5549	-0.07 (-2.66%)	602,940
8 Sep 2004	CNY	2.6536	2.6826	2.6129	2.6246	2.6246	-0.046 (-1.74%)	242,501
7 Sep 2004	CNY	2.6826	2.6826	2.6362	2.671	2.671	0.0 (0.0%)	179,928