SHG:600094 - Greattown Holdings Ltd Greattown Holdings Ltd A
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Jan 2024 CNY 2.85 2.91 2.78 2.89 2.89 -0.04 (-1.37%) 50,952,458
30 Jan 2024 CNY 2.96 2.97 2.87 2.93 2.93 -0.07 (-2.33%) 31,865,943
29 Jan 2024 CNY 3.11 3.12 2.97 3 3 -0.1 (-3.23%) 35,745,100
26 Jan 2024 CNY 3.05 3.16 3.04 3.1 3.1 +0.06 (+1.97%) 53,565,255
25 Jan 2024 CNY 2.95 3.06 2.93 3.04 3.04 +0.09 (+3.05%) 38,219,515
24 Jan 2024 CNY 2.88 2.95 2.86 2.95 2.95 +0.06 (+2.08%) 24,759,415
23 Jan 2024 CNY 2.86 2.89 2.81 2.89 2.89 0.0 (0.0%) 15,628,699
22 Jan 2024 CNY 2.88 2.9 2.75 2.89 2.89 -0.01 (-0.34%) 37,545,670
19 Jan 2024 CNY 2.9 2.93 2.87 2.9 2.9 -0.02 (-0.68%) 18,677,965
18 Jan 2024 CNY 2.89 2.93 2.79 2.92 2.92 0.0 (0.0%) 51,054,397
17 Jan 2024 CNY 2.93 2.94 2.88 2.92 2.92 -0.02 (-0.68%) 15,440,201
16 Jan 2024 CNY 2.96 2.98 2.91 2.94 2.94 -0.03 (-1.01%) 19,257,400
15 Jan 2024 CNY 2.95 2.98 2.91 2.97 2.97 +0.02 (+0.68%) 17,492,265
12 Jan 2024 CNY 2.94 2.98 2.94 2.95 2.95 0.0 (0.0%) 13,625,757
11 Jan 2024 CNY 2.94 2.96 2.92 2.95 2.95 0.0 (0.0%) 11,231,607
10 Jan 2024 CNY 2.95 2.96 2.92 2.95 2.95 -0.01 (-0.34%) 12,692,004
9 Jan 2024 CNY 2.96 2.98 2.94 2.96 2.96 -0.02 (-0.67%) 12,808,369
8 Jan 2024 CNY 2.99 2.99 2.94 2.98 2.98 -0.01 (-0.33%) 17,262,200
5 Jan 2024 CNY 2.98 3.01 2.97 2.99 2.99 0.0 (0.0%) 13,131,427
4 Jan 2024 CNY 2.99 3 2.96 2.99 2.99 -0.01 (-0.33%) 14,116,050
3 Jan 2024 CNY 2.98 3.02 2.98 3 3 +0.01 (+0.33%) 17,046,330
2 Jan 2024 CNY 3 3.01 2.97 2.99 2.99 -0.01 (-0.33%) 13,768,454
29 Dec 2023 CNY 3 3.02 2.98 3 3 -0.02 (-0.66%) 13,919,400
28 Dec 2023 CNY 2.97 3.02 2.95 3.02 3.02 +0.04 (+1.34%) 13,801,043
27 Dec 2023 CNY 2.96 2.99 2.94 2.98 2.98 0.0 (0.0%) 12,365,283
26 Dec 2023 CNY 3 3 2.96 2.98 2.98 -0.02 (-0.67%) 10,037,700
25 Dec 2023 CNY 2.99 3.04 2.98 3 3 -0.01 (-0.33%) 13,780,097
22 Dec 2023 CNY 3.03 3.05 2.98 3.01 3.01 -0.01 (-0.33%) 15,804,808
21 Dec 2023 CNY 3 3.04 2.97 3.02 3.02 +0.02 (+0.67%) 14,809,919
20 Dec 2023 CNY 3.02 3.05 3 3 3 -0.04 (-1.32%) 12,167,349



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms