| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | CNY | 9.8 | 10.48 | 9.8 | 10.18 | 10.18 | +0.03 (+0.30%) | 29,958,372 |
| 24 Apr 2012 | CNY | 9.77 | 10.28 | 9.37 | 10.15 | 10.15 | +0.2 (+2.01%) | 28,503,926 |
| 23 Apr 2012 | CNY | 10.09 | 10.76 | 9.9 | 9.95 | 9.95 | -0.06 (-0.60%) | 38,598,650 |
| 20 Apr 2012 | CNY | 9.53 | 10.35 | 9.42 | 10.01 | 10.01 | +0.55 (+5.81%) | 35,951,195 |
| 19 Apr 2012 | CNY | 9.43 | 9.68 | 9.3 | 9.46 | 9.46 | -0.06 (-0.63%) | 15,940,938 |
| 18 Apr 2012 | CNY | 9.1 | 9.6 | 8.98 | 9.52 | 9.52 | +0.45 (+4.96%) | 21,133,565 |
| 17 Apr 2012 | CNY | 9.48 | 9.64 | 9 | 9.07 | 9.07 | -0.42 (-4.43%) | 21,642,029 |
| 16 Apr 2012 | CNY | 9.49 | 9.83 | 9.26 | 9.49 | 9.49 | -0.11 (-1.15%) | 22,893,295 |
| 13 Apr 2012 | CNY | 9.38 | 9.9 | 9.22 | 9.6 | 9.6 | +0.18 (+1.91%) | 26,705,515 |
| 12 Apr 2012 | CNY | 9.18 | 9.48 | 9.12 | 9.42 | 9.42 | +0.1 (+1.07%) | 26,173,034 |
| 11 Apr 2012 | CNY | 9.08 | 9.88 | 8.97 | 9.32 | 9.32 | -0.08 (-0.85%) | 43,939,017 |
| 10 Apr 2012 | CNY | 8.58 | 9.48 | 8.32 | 9.4 | 9.4 | +0.78 (+9.05%) | 39,027,435 |
| 9 Apr 2012 | CNY | 8.75 | 8.81 | 8.58 | 8.62 | 8.62 | -0.2 (-2.27%) | 14,923,766 |
| 6 Apr 2012 | CNY | 8.6 | 8.85 | 8.5 | 8.82 | 8.82 | +0.09 (+1.03%) | 28,651,266 |
| 5 Apr 2012 | CNY | 8.37 | 8.76 | 8.26 | 8.73 | 8.73 | +0.36 (+4.30%) | 36,037,347 |
| 30 Mar 2012 | CNY | 7.65 | 8.37 | 7.48 | 8.37 | 8.37 | +0.76 (+9.99%) | 31,167,179 |
| 29 Mar 2012 | CNY | 8 | 8.05 | 7.4 | 7.61 | 7.61 | -0.52 (-6.40%) | 9,485,384 |
| 28 Mar 2012 | CNY | 8.24 | 8.45 | 8.11 | 8.13 | 8.13 | -0.13 (-1.57%) | 16,147,733 |
| 27 Mar 2012 | CNY | 8.19 | 8.35 | 8.16 | 8.26 | 8.26 | +0.04 (+0.49%) | 10,829,961 |
| 26 Mar 2012 | CNY | 8.03 | 8.27 | 8 | 8.22 | 8.22 | +0.15 (+1.86%) | 13,387,219 |
| 23 Mar 2012 | CNY | 7.81 | 8.09 | 7.66 | 8.07 | 8.07 | +0.2 (+2.54%) | 11,090,395 |
| 22 Mar 2012 | CNY | 7.9 | 7.95 | 7.82 | 7.87 | 7.87 | -0.03 (-0.38%) | 4,836,683 |
| 21 Mar 2012 | CNY | 7.98 | 7.98 | 7.78 | 7.9 | 7.9 | -0.04 (-0.50%) | 5,070,250 |
| 20 Mar 2012 | CNY | 8.03 | 8.03 | 7.79 | 7.94 | 7.94 | -0.14 (-1.73%) | 7,400,178 |
| 19 Mar 2012 | CNY | 7.9 | 8.1 | 7.83 | 8.08 | 8.08 | +0.2 (+2.54%) | 9,494,819 |
| 16 Mar 2012 | CNY | 7.8 | 7.91 | 7.69 | 7.88 | 7.88 | +0.15 (+1.94%) | 11,131,743 |
| 15 Mar 2012 | CNY | 7.91 | 7.99 | 7.54 | 7.73 | 7.73 | -0.19 (-2.40%) | 11,862,269 |
| 14 Mar 2012 | CNY | 8.63 | 8.64 | 7.83 | 7.92 | 7.92 | -0.66 (-7.69%) | 22,215,580 |
| 13 Mar 2012 | CNY | 8.58 | 8.68 | 8.46 | 8.58 | 8.58 | +0.02 (+0.23%) | 12,428,020 |
| 12 Mar 2012 | CNY | 8.5 | 8.69 | 8.42 | 8.56 | 8.56 | 0.0 (0.0%) | 15,180,731 |
