| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | CNY | 8.33 | 8.62 | 8.27 | 8.56 | 8.56 | +0.22 (+2.64%) | 24,095,741 |
| 8 Mar 2012 | CNY | 8.15 | 8.46 | 8.07 | 8.34 | 8.34 | +0.24 (+2.96%) | 23,252,081 |
| 7 Mar 2012 | CNY | 7.83 | 8.25 | 7.73 | 8.1 | 8.1 | +0.24 (+3.05%) | 21,423,779 |
| 6 Mar 2012 | CNY | 7.95 | 7.99 | 7.69 | 7.86 | 7.86 | -0.05 (-0.63%) | 9,689,481 |
| 5 Mar 2012 | CNY | 7.86 | 8.06 | 7.85 | 7.91 | 7.91 | +0.05 (+0.64%) | 12,992,941 |
| 2 Mar 2012 | CNY | 7.73 | 7.9 | 7.71 | 7.86 | 7.86 | +0.15 (+1.95%) | 9,486,750 |
| 1 Mar 2012 | CNY | 7.65 | 7.81 | 7.65 | 7.71 | 7.71 | +0.03 (+0.39%) | 5,729,965 |
| 29 Feb 2012 | CNY | 7.79 | 7.8 | 7.65 | 7.68 | 7.68 | -0.12 (-1.54%) | 7,516,226 |
| 28 Feb 2012 | CNY | 7.9 | 7.95 | 7.72 | 7.8 | 7.8 | -0.16 (-2.01%) | 11,186,898 |
| 27 Feb 2012 | CNY | 8.08 | 8.16 | 7.95 | 7.96 | 7.96 | -0.08 (-1.00%) | 17,247,325 |
| 24 Feb 2012 | CNY | 7.87 | 8.1 | 7.83 | 8.04 | 8.04 | +0.15 (+1.90%) | 16,617,389 |
| 23 Feb 2012 | CNY | 7.92 | 7.98 | 7.76 | 7.89 | 7.89 | -0.03 (-0.38%) | 10,835,712 |
| 22 Feb 2012 | CNY | 7.71 | 7.99 | 7.68 | 7.92 | 7.92 | +0.2 (+2.59%) | 13,009,981 |
| 21 Feb 2012 | CNY | 7.68 | 7.78 | 7.54 | 7.72 | 7.72 | +0.03 (+0.39%) | 8,062,009 |
| 20 Feb 2012 | CNY | 7.9 | 7.95 | 7.66 | 7.69 | 7.69 | -0.11 (-1.41%) | 8,147,396 |
| 17 Feb 2012 | CNY | 7.76 | 7.84 | 7.61 | 7.8 | 7.8 | +0.06 (+0.78%) | 7,846,709 |
| 16 Feb 2012 | CNY | 7.85 | 7.92 | 7.67 | 7.74 | 7.74 | -0.17 (-2.15%) | 9,731,978 |
| 15 Feb 2012 | CNY | 7.81 | 7.92 | 7.67 | 7.91 | 7.91 | +0.08 (+1.02%) | 13,500,389 |
| 14 Feb 2012 | CNY | 7.69 | 8.06 | 7.52 | 7.83 | 7.83 | +0.11 (+1.42%) | 20,823,351 |
| 13 Feb 2012 | CNY | 7.77 | 7.87 | 7.65 | 7.72 | 7.72 | -0.05 (-0.64%) | 17,827,242 |
| 10 Feb 2012 | CNY | 7.38 | 8.13 | 7.37 | 7.77 | 7.77 | +0.38 (+5.14%) | 31,481,721 |
| 9 Feb 2012 | CNY | 7.26 | 7.62 | 7.19 | 7.39 | 7.39 | +0.18 (+2.50%) | 18,790,569 |
| 8 Feb 2012 | CNY | 6.98 | 7.25 | 6.87 | 7.21 | 7.21 | +0.27 (+3.89%) | 10,239,554 |
| 7 Feb 2012 | CNY | 7.08 | 7.12 | 6.88 | 6.94 | 6.94 | -0.22 (-3.07%) | 7,047,285 |
| 6 Feb 2012 | CNY | 6.98 | 7.28 | 6.9 | 7.16 | 7.16 | +0.16 (+2.29%) | 12,006,783 |
| 3 Feb 2012 | CNY | 6.74 | 7.16 | 6.7 | 7 | 7 | +0.26 (+3.86%) | 12,517,428 |
| 2 Feb 2012 | CNY | 6.66 | 6.75 | 6.59 | 6.74 | 6.74 | +0.15 (+2.28%) | 4,877,469 |
| 1 Feb 2012 | CNY | 6.64 | 6.71 | 6.57 | 6.59 | 6.59 | -0.07 (-1.05%) | 3,094,371 |
| 31 Jan 2012 | CNY | 6.7 | 6.8 | 6.56 | 6.66 | 6.66 | -0.07 (-1.04%) | 3,492,132 |
| 30 Jan 2012 | CNY | 6.88 | 6.9 | 6.72 | 6.73 | 6.73 | -0.09 (-1.32%) | 3,587,706 |
