| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | CNY | 9.14 | 9.25 | 8.99 | 9.14 | 9.14 | -0.02 (-0.22%) | 13,779,447 |
| 25 Oct 2011 | CNY | 8.92 | 9.28 | 8.72 | 9.16 | 9.16 | +0.28 (+3.15%) | 15,006,317 |
| 24 Oct 2011 | CNY | 8.8 | 8.94 | 8.31 | 8.88 | 8.88 | +0.16 (+1.83%) | 10,485,690 |
| 21 Oct 2011 | CNY | 8.88 | 8.91 | 8.67 | 8.72 | 8.72 | -0.12 (-1.36%) | 3,701,646 |
| 20 Oct 2011 | CNY | 9.02 | 9.07 | 8.66 | 8.84 | 8.84 | -0.19 (-2.10%) | 5,754,305 |
| 19 Oct 2011 | CNY | 8.97 | 9.18 | 8.69 | 9.03 | 9.03 | +0.12 (+1.35%) | 9,946,034 |
| 18 Oct 2011 | CNY | 9.2 | 9.28 | 8.8 | 8.91 | 8.91 | -0.38 (-4.09%) | 8,658,064 |
| 17 Oct 2011 | CNY | 9.33 | 9.47 | 9.2 | 9.29 | 9.29 | +0.05 (+0.54%) | 6,608,015 |
| 14 Oct 2011 | CNY | 9.38 | 9.41 | 9.13 | 9.24 | 9.24 | -0.19 (-2.01%) | 8,939,049 |
| 13 Oct 2011 | CNY | 9.21 | 9.46 | 9.17 | 9.43 | 9.43 | +0.14 (+1.51%) | 14,810,981 |
| 12 Oct 2011 | CNY | 8.75 | 9.37 | 8.5 | 9.29 | 9.29 | +0.5 (+5.69%) | 16,315,534 |
| 11 Oct 2011 | CNY | 8.99 | 9.07 | 8.67 | 8.79 | 8.79 | +0.05 (+0.57%) | 10,842,714 |
| 10 Oct 2011 | CNY | 8.78 | 8.87 | 8.69 | 8.74 | 8.74 | -0.01 (-0.11%) | 6,916,912 |
| 30 Sep 2011 | CNY | 8.86 | 8.94 | 8.62 | 8.75 | 8.75 | -0.19 (-2.13%) | 11,388,979 |
| 29 Sep 2011 | CNY | 9.8 | 9.83 | 8.94 | 8.94 | 8.94 | -0.99 (-9.97%) | 19,116,914 |
| 28 Sep 2011 | CNY | 10.22 | 10.26 | 9.88 | 9.93 | 9.93 | -0.27 (-2.65%) | 11,058,910 |
| 27 Sep 2011 | CNY | 9.96 | 10.33 | 9.85 | 10.2 | 10.2 | +0.35 (+3.55%) | 12,822,529 |
| 26 Sep 2011 | CNY | 10 | 10.19 | 9.82 | 9.85 | 9.85 | -0.16 (-1.60%) | 8,513,801 |
| 23 Sep 2011 | CNY | 9.88 | 10.1 | 9.81 | 10.01 | 10.01 | -0.12 (-1.18%) | 10,879,798 |
| 22 Sep 2011 | CNY | 10.45 | 10.54 | 10.1 | 10.13 | 10.13 | -0.47 (-4.43%) | 12,908,281 |
| 21 Sep 2011 | CNY | 10.31 | 10.69 | 10.2 | 10.6 | 10.6 | +0.13 (+1.24%) | 24,117,200 |
| 20 Sep 2011 | CNY | 9.96 | 10.79 | 9.94 | 10.47 | 10.47 | +0.41 (+4.08%) | 25,636,612 |
| 19 Sep 2011 | CNY | 10.35 | 10.41 | 10.02 | 10.06 | 10.06 | -0.42 (-4.01%) | 10,589,142 |
| 16 Sep 2011 | CNY | 10.69 | 10.72 | 10.23 | 10.48 | 10.48 | -0.15 (-1.41%) | 22,992,548 |
| 15 Sep 2011 | CNY | 10.68 | 10.8 | 10.5 | 10.63 | 10.63 | -0.03 (-0.28%) | 21,822,803 |
| 14 Sep 2011 | CNY | 10.71 | 10.78 | 10.28 | 10.66 | 10.66 | -0.12 (-1.11%) | 25,190,051 |
| 13 Sep 2011 | CNY | 10.67 | 10.81 | 10.36 | 10.78 | 10.78 | -0.18 (-1.64%) | 20,255,257 |
| 9 Sep 2011 | CNY | 11.61 | 11.62 | 10.73 | 10.96 | 10.96 | -0.69 (-5.92%) | 30,091,859 |
| 8 Sep 2011 | CNY | 12.39 | 12.42 | 11.64 | 11.65 | 11.65 | -0.7 (-5.67%) | 16,217,201 |
| 7 Sep 2011 | CNY | 12.22 | 12.38 | 12.06 | 12.35 | 12.35 | +0.05 (+0.41%) | 9,220,606 |
