Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | CNY | 12.28 | 12.49 | 12.06 | 12.3 | 12.3 | -0.12 (-0.97%) | 5,522,583 |
5 Sep 2011 | CNY | 12.4 | 12.57 | 12.12 | 12.42 | 12.42 | -0.18 (-1.43%) | 8,920,941 |
2 Sep 2011 | CNY | 13.4 | 13.4 | 12.44 | 12.6 | 12.6 | -0.83 (-6.18%) | 17,427,789 |
1 Sep 2011 | CNY | 13.78 | 13.78 | 13.23 | 13.43 | 13.43 | -0.27 (-1.97%) | 7,581,663 |
31 Aug 2011 | CNY | 13.4 | 13.77 | 13.3 | 13.7 | 13.7 | +0.28 (+2.09%) | 11,720,410 |
30 Aug 2011 | CNY | 13.52 | 13.76 | 13.3 | 13.42 | 13.42 | -0.07 (-0.52%) | 14,754,465 |
29 Aug 2011 | CNY | 14.1 | 14.2 | 13.18 | 13.49 | 13.49 | -1.09 (-7.48%) | 31,856,065 |
26 Aug 2011 | CNY | 15.99 | 15.99 | 14.3 | 14.58 | 14.58 | -1.21 (-7.66%) | 33,203,372 |
25 Aug 2011 | CNY | 15.37 | 15.92 | 15.37 | 15.79 | 15.79 | +0.42 (+2.73%) | 12,481,323 |
24 Aug 2011 | CNY | 15.68 | 15.8 | 15.35 | 15.37 | 15.37 | -0.3 (-1.91%) | 6,722,678 |
23 Aug 2011 | CNY | 15.36 | 15.68 | 15.24 | 15.67 | 15.67 | +0.43 (+2.82%) | 6,475,323 |
22 Aug 2011 | CNY | 15.02 | 15.63 | 15.02 | 15.24 | 15.24 | +0.17 (+1.13%) | 5,840,365 |
19 Aug 2011 | CNY | 15.1 | 15.34 | 14.98 | 15.07 | 15.07 | -0.35 (-2.27%) | 4,807,688 |
18 Aug 2011 | CNY | 15.4 | 15.6 | 15.14 | 15.42 | 15.42 | -0.02 (-0.13%) | 5,452,239 |
17 Aug 2011 | CNY | 15.01 | 15.85 | 15.01 | 15.44 | 15.44 | +0.34 (+2.25%) | 9,332,560 |
16 Aug 2011 | CNY | 15.18 | 15.25 | 14.98 | 15.1 | 15.1 | -0.08 (-0.53%) | 3,779,198 |
15 Aug 2011 | CNY | 14.98 | 15.28 | 14.93 | 15.18 | 15.18 | +0.22 (+1.47%) | 4,865,412 |
12 Aug 2011 | CNY | 14.71 | 15 | 14.69 | 14.96 | 14.96 | +0.22 (+1.49%) | 5,318,253 |
11 Aug 2011 | CNY | 14.01 | 14.76 | 13.9 | 14.74 | 14.74 | +0.48 (+3.37%) | 5,333,437 |
10 Aug 2011 | CNY | 14.48 | 14.59 | 14.25 | 14.26 | 14.26 | +0.01 (+0.07%) | 4,626,533 |
9 Aug 2011 | CNY | 13.6 | 14.41 | 13.4 | 14.25 | 14.25 | +0.24 (+1.71%) | 6,678,688 |
8 Aug 2011 | CNY | 14.66 | 14.89 | 13.61 | 14.01 | 14.01 | -0.93 (-6.22%) | 10,716,135 |
5 Aug 2011 | CNY | 14.98 | 15.23 | 14.8 | 14.94 | 14.94 | -0.51 (-3.30%) | 6,101,953 |
4 Aug 2011 | CNY | 15.13 | 15.5 | 15.1 | 15.45 | 15.45 | +0.37 (+2.45%) | 6,219,776 |
3 Aug 2011 | CNY | 15.08 | 15.3 | 14.93 | 15.08 | 15.08 | -0.17 (-1.11%) | 4,414,009 |
2 Aug 2011 | CNY | 15.01 | 15.28 | 14.7 | 15.25 | 15.25 | +0.12 (+0.79%) | 6,117,016 |
1 Aug 2011 | CNY | 14.67 | 15.22 | 14.52 | 15.13 | 15.13 | +0.46 (+3.14%) | 8,308,660 |
29 Jul 2011 | CNY | 14.9 | 15.09 | 14.4 | 14.67 | 14.67 | -0.35 (-2.33%) | 9,771,287 |
28 Jul 2011 | CNY | 15.26 | 15.45 | 14.67 | 15.02 | 15.02 | -0.52 (-3.35%) | 13,670,386 |
27 Jul 2011 | CNY | 15.5 | 15.76 | 15.16 | 15.54 | 15.54 | -0.09 (-0.58%) | 9,367,191 |