| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | CNY | 15.6 | 15.76 | 15.08 | 15.63 | 15.63 | +0.06 (+0.39%) | 11,078,886 |
| 25 Jul 2011 | CNY | 16.03 | 16.4 | 15.43 | 15.57 | 15.57 | -0.76 (-4.65%) | 16,293,164 |
| 22 Jul 2011 | CNY | 15.68 | 16.75 | 15.6 | 16.33 | 16.33 | +0.51 (+3.22%) | 25,126,055 |
| 21 Jul 2011 | CNY | 15.26 | 15.98 | 14.96 | 15.82 | 15.82 | +0.54 (+3.53%) | 17,077,358 |
| 20 Jul 2011 | CNY | 15.48 | 15.84 | 15.18 | 15.28 | 15.28 | +0.13 (+0.86%) | 12,737,666 |
| 19 Jul 2011 | CNY | 15.35 | 15.43 | 14.86 | 15.15 | 15.15 | -0.13 (-0.85%) | 8,182,090 |
| 18 Jul 2011 | CNY | 15.63 | 15.63 | 15.23 | 15.28 | 15.28 | -0.33 (-2.11%) | 11,900,723 |
| 15 Jul 2011 | CNY | 15.3 | 16.19 | 15.28 | 15.61 | 15.61 | +0.22 (+1.43%) | 15,950,975 |
| 14 Jul 2011 | CNY | 15.06 | 15.43 | 15 | 15.39 | 15.39 | +0.27 (+1.79%) | 10,112,762 |
| 13 Jul 2011 | CNY | 14.79 | 15.25 | 14.79 | 15.12 | 15.12 | +0.26 (+1.75%) | 10,142,191 |
| 12 Jul 2011 | CNY | 14.8 | 14.99 | 14.6 | 14.86 | 14.86 | -0.15 (-1.00%) | 8,004,530 |
| 11 Jul 2011 | CNY | 15.17 | 15.35 | 14.93 | 15.01 | 15.01 | -0.32 (-2.09%) | 11,949,970 |
| 8 Jul 2011 | CNY | 15.41 | 15.46 | 15.03 | 15.33 | 15.33 | -0.16 (-1.03%) | 9,877,733 |
| 7 Jul 2011 | CNY | 14.98 | 15.56 | 14.89 | 15.49 | 15.49 | +0.47 (+3.13%) | 20,619,637 |
| 6 Jul 2011 | CNY | 15.1 | 15.18 | 14.82 | 15.02 | 15.02 | -0.21 (-1.38%) | 14,503,279 |
| 5 Jul 2011 | CNY | 15.46 | 15.5 | 14.91 | 15.23 | 15.23 | -0.23 (-1.49%) | 18,313,775 |
| 4 Jul 2011 | CNY | 15.39 | 15.71 | 15.08 | 15.46 | 15.46 | +0.14 (+0.91%) | 20,667,431 |
| 1 Jul 2011 | CNY | 15.03 | 16.2 | 14.85 | 15.32 | 15.32 | +0.4 (+2.68%) | 27,895,527 |
| 30 Jun 2011 | CNY | 14.43 | 15.21 | 14.29 | 14.92 | 14.92 | +0.16 (+1.08%) | 19,200,393 |
| 29 Jun 2011 | CNY | 14.91 | 15.72 | 14.48 | 14.76 | 14.76 | +0.42 (+2.93%) | 33,494,799 |
| 28 Jun 2011 | CNY | 14.1 | 14.37 | 13.79 | 14.34 | 14.34 | +0.29 (+2.06%) | 8,097,153 |
| 27 Jun 2011 | CNY | 13.8 | 14.3 | 13.75 | 14.05 | 14.05 | +0.28 (+2.03%) | 8,743,859 |
| 24 Jun 2011 | CNY | 13.2 | 13.99 | 13.08 | 13.77 | 13.77 | +0.43 (+3.22%) | 12,665,773 |
| 23 Jun 2011 | CNY | 13.59 | 13.59 | 12.76 | 13.34 | 13.34 | -0.09 (-0.67%) | 14,448,456 |
| 22 Jun 2011 | CNY | 13.45 | 13.74 | 13.33 | 13.43 | 13.43 | -0.06 (-0.44%) | 6,611,032 |
| 21 Jun 2011 | CNY | 13.42 | 13.63 | 13.1 | 13.49 | 13.49 | -0.06 (-0.44%) | 8,091,906 |
| 20 Jun 2011 | CNY | 13.5 | 13.68 | 13.26 | 13.55 | 13.55 | -0.26 (-1.88%) | 9,140,354 |
| 17 Jun 2011 | CNY | 14.33 | 14.55 | 13.79 | 13.81 | 13.81 | -0.51 (-3.56%) | 10,364,611 |
| 16 Jun 2011 | CNY | 14.95 | 15.12 | 14.3 | 14.32 | 14.32 | -0.87 (-5.73%) | 15,448,600 |
| 15 Jun 2011 | CNY | 14.65 | 15.44 | 14.51 | 15.19 | 15.19 | +0.53 (+3.62%) | 20,299,174 |
