| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | CNY | 12.27 | 12.45 | 12.01 | 12.05 | 12.05 | -0.27 (-2.19%) | 8,285,583 |
| 27 Apr 2011 | CNY | 11.78 | 12.35 | 11.78 | 12.32 | 12.32 | +0.52 (+4.41%) | 11,587,591 |
| 26 Apr 2011 | CNY | 11.8 | 11.85 | 11.51 | 11.8 | 11.8 | 0.0 (0.0%) | 4,164,328 |
| 25 Apr 2011 | CNY | 11.75 | 11.84 | 11.6 | 11.8 | 11.8 | -0.01 (-0.08%) | 4,307,335 |
| 22 Apr 2011 | CNY | 11.67 | 11.94 | 11.67 | 11.81 | 11.81 | +0.01 (+0.08%) | 5,409,343 |
| 21 Apr 2011 | CNY | 12.05 | 12.08 | 11.63 | 11.8 | 11.8 | -0.25 (-2.07%) | 9,517,205 |
| 20 Apr 2011 | CNY | 12 | 12.08 | 11.96 | 12.05 | 12.05 | +0.06 (+0.50%) | 5,468,992 |
| 19 Apr 2011 | CNY | 12.23 | 12.24 | 11.92 | 11.99 | 11.99 | -0.36 (-2.91%) | 6,787,790 |
| 18 Apr 2011 | CNY | 12.4 | 12.45 | 12.15 | 12.35 | 12.35 | -0.03 (-0.24%) | 7,008,817 |
| 15 Apr 2011 | CNY | 12.51 | 12.64 | 12.12 | 12.38 | 12.38 | -0.2 (-1.59%) | 8,245,901 |
| 14 Apr 2011 | CNY | 12.48 | 12.75 | 12.46 | 12.58 | 12.58 | +0.04 (+0.32%) | 9,612,365 |
| 13 Apr 2011 | CNY | 12.43 | 12.65 | 12.25 | 12.54 | 12.54 | +0.04 (+0.32%) | 11,224,323 |
| 12 Apr 2011 | CNY | 12.24 | 12.55 | 12.2 | 12.5 | 12.5 | +0.26 (+2.12%) | 9,928,280 |
| 11 Apr 2011 | CNY | 12.38 | 12.49 | 12.21 | 12.24 | 12.24 | -0.16 (-1.29%) | 9,817,549 |
| 8 Apr 2011 | CNY | 12.03 | 12.5 | 11.9 | 12.4 | 12.4 | +0.35 (+2.90%) | 9,741,477 |
| 7 Apr 2011 | CNY | 11.96 | 12.1 | 11.91 | 12.05 | 12.05 | -0.01 (-0.08%) | 3,858,534 |
| 6 Apr 2011 | CNY | 12.2 | 12.26 | 11.82 | 12.06 | 12.06 | -0.22 (-1.79%) | 7,064,188 |
| 1 Apr 2011 | CNY | 12.21 | 12.35 | 12.1 | 12.28 | 12.28 | +0.05 (+0.41%) | 5,644,583 |
| 31 Mar 2011 | CNY | 12.18 | 12.34 | 12.03 | 12.23 | 12.23 | -0.02 (-0.16%) | 3,864,368 |
| 30 Mar 2011 | CNY | 12.31 | 12.46 | 11.98 | 12.25 | 12.25 | -0.14 (-1.13%) | 6,385,115 |
| 29 Mar 2011 | CNY | 12.68 | 12.84 | 12.33 | 12.39 | 12.39 | -0.28 (-2.21%) | 9,695,676 |
| 28 Mar 2011 | CNY | 12.95 | 12.98 | 12.58 | 12.67 | 12.67 | -0.04 (-0.31%) | 9,695,236 |
| 25 Mar 2011 | CNY | 12.45 | 12.96 | 12.31 | 12.71 | 12.71 | +0.22 (+1.76%) | 15,113,474 |
| 24 Mar 2011 | CNY | 12.5 | 12.77 | 12.42 | 12.49 | 12.49 | -0.08 (-0.64%) | 10,791,488 |
| 23 Mar 2011 | CNY | 12.15 | 12.6 | 12.07 | 12.57 | 12.57 | +0.41 (+3.37%) | 12,939,594 |
| 22 Mar 2011 | CNY | 11.89 | 12.28 | 11.75 | 12.16 | 12.16 | +0.29 (+2.44%) | 9,146,297 |
| 21 Mar 2011 | CNY | 11.75 | 11.97 | 11.66 | 11.87 | 11.87 | +0.09 (+0.76%) | 6,141,878 |
| 18 Mar 2011 | CNY | 11.74 | 11.9 | 11.66 | 11.78 | 11.78 | +0.05 (+0.43%) | 3,754,630 |
| 17 Mar 2011 | CNY | 11.69 | 11.9 | 11.52 | 11.73 | 11.73 | -0.14 (-1.18%) | 5,234,163 |
| 16 Mar 2011 | CNY | 11.82 | 11.95 | 11.66 | 11.87 | 11.87 | +0.05 (+0.42%) | 5,108,862 |
