| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | CNY | 12.12 | 12.14 | 11.56 | 11.82 | 11.82 | -0.29 (-2.39%) | 7,018,621 |
| 14 Mar 2011 | CNY | 12.04 | 12.39 | 11.8 | 12.11 | 12.11 | -0.1 (-0.82%) | 8,958,353 |
| 11 Mar 2011 | CNY | 12.05 | 12.5 | 12 | 12.21 | 12.21 | +0.15 (+1.24%) | 9,678,825 |
| 10 Mar 2011 | CNY | 12.07 | 12.31 | 12 | 12.06 | 12.06 | -0.14 (-1.15%) | 7,029,443 |
| 9 Mar 2011 | CNY | 11.82 | 12.25 | 11.8 | 12.2 | 12.2 | +0.29 (+2.43%) | 10,191,368 |
| 8 Mar 2011 | CNY | 11.7 | 11.94 | 11.65 | 11.91 | 11.91 | +0.14 (+1.19%) | 5,703,856 |
| 7 Mar 2011 | CNY | 11.71 | 12.05 | 11.71 | 11.77 | 11.77 | +0.14 (+1.20%) | 7,473,157 |
| 4 Mar 2011 | CNY | 11.46 | 11.75 | 11.42 | 11.63 | 11.63 | -0.01 (-0.09%) | 6,474,614 |
| 3 Mar 2011 | CNY | 11.38 | 11.8 | 11.32 | 11.64 | 11.64 | +0.33 (+2.92%) | 12,631,165 |
| 2 Mar 2011 | CNY | 11.36 | 11.49 | 11.13 | 11.31 | 11.31 | -0.13 (-1.14%) | 5,505,278 |
| 1 Mar 2011 | CNY | 11.28 | 11.58 | 11.27 | 11.44 | 11.44 | +0.15 (+1.33%) | 5,828,786 |
| 28 Feb 2011 | CNY | 11.18 | 11.38 | 11.05 | 11.29 | 11.29 | +0.13 (+1.16%) | 3,748,750 |
| 25 Feb 2011 | CNY | 11.14 | 11.37 | 10.99 | 11.16 | 11.16 | -0.03 (-0.27%) | 4,173,456 |
| 24 Feb 2011 | CNY | 11.08 | 11.28 | 11.04 | 11.19 | 11.19 | +0.08 (+0.72%) | 2,957,266 |
| 23 Feb 2011 | CNY | 11.04 | 11.2 | 11.01 | 11.11 | 11.11 | +0.07 (+0.63%) | 3,276,531 |
| 22 Feb 2011 | CNY | 11.5 | 11.55 | 11.03 | 11.04 | 11.04 | -0.53 (-4.58%) | 5,925,521 |
| 21 Feb 2011 | CNY | 11.45 | 11.89 | 11.34 | 11.57 | 11.57 | +0.02 (+0.17%) | 7,318,883 |
| 18 Feb 2011 | CNY | 11.4 | 11.81 | 11.16 | 11.55 | 11.55 | +0.13 (+1.14%) | 6,569,167 |
| 17 Feb 2011 | CNY | 11.52 | 11.52 | 11.18 | 11.42 | 11.42 | -0.09 (-0.78%) | 6,155,099 |
| 16 Feb 2011 | CNY | 11.17 | 11.63 | 11.1 | 11.51 | 11.51 | +0.36 (+3.23%) | 9,097,157 |
| 15 Feb 2011 | CNY | 10.88 | 11.53 | 10.86 | 11.15 | 11.15 | +0.17 (+1.55%) | 7,966,648 |
| 14 Feb 2011 | CNY | 10.72 | 11.15 | 10.71 | 10.98 | 10.98 | +0.36 (+3.39%) | 6,501,401 |
| 11 Feb 2011 | CNY | 10.54 | 10.65 | 10.45 | 10.62 | 10.62 | +0.07 (+0.66%) | 3,088,519 |
| 10 Feb 2011 | CNY | 10.29 | 10.59 | 10.17 | 10.55 | 10.55 | +0.31 (+3.03%) | 3,942,052 |
| 9 Feb 2011 | CNY | 10.3 | 10.39 | 10.16 | 10.24 | 10.24 | +0.02 (+0.20%) | 1,653,690 |
| 1 Feb 2011 | CNY | 10.31 | 10.37 | 10.16 | 10.22 | 10.22 | -0.09 (-0.87%) | 1,870,377 |
| 31 Jan 2011 | CNY | 10.32 | 10.36 | 10.24 | 10.31 | 10.31 | -0.03 (-0.29%) | 2,361,491 |
| 28 Jan 2011 | CNY | 10.32 | 10.42 | 10.2 | 10.34 | 10.34 | +0.04 (+0.39%) | 2,356,023 |
| 27 Jan 2011 | CNY | 10.16 | 10.34 | 10.05 | 10.3 | 10.3 | +0.09 (+0.88%) | 2,646,843 |
| 26 Jan 2011 | CNY | 10.01 | 10.23 | 10.01 | 10.21 | 10.21 | +0.02 (+0.20%) | 2,455,033 |
