Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2011 | CNY | 10.3 | 10.99 | 10.13 | 10.19 | 10.19 | +0.2 (+2.00%) | 6,264,541 |
24 Jan 2011 | CNY | 10.29 | 10.34 | 9.91 | 9.99 | 9.99 | -0.23 (-2.25%) | 1,633,556 |
21 Jan 2011 | CNY | 9.92 | 10.3 | 9.8 | 10.22 | 10.22 | +0.3 (+3.02%) | 2,740,529 |
20 Jan 2011 | CNY | 10.29 | 10.35 | 9.82 | 9.92 | 9.92 | -0.4 (-3.88%) | 2,479,320 |
19 Jan 2011 | CNY | 10.11 | 10.38 | 10.02 | 10.32 | 10.32 | +0.21 (+2.08%) | 2,802,638 |
18 Jan 2011 | CNY | 9.8 | 10.37 | 9.71 | 10.11 | 10.11 | +0.24 (+2.43%) | 3,121,397 |
17 Jan 2011 | CNY | 10.18 | 10.39 | 9.86 | 9.87 | 9.87 | -0.59 (-5.64%) | 3,737,735 |
14 Jan 2011 | CNY | 10.73 | 10.82 | 10.45 | 10.46 | 10.46 | -0.31 (-2.88%) | 3,198,857 |
13 Jan 2011 | CNY | 11.1 | 11.1 | 10.73 | 10.77 | 10.77 | -0.33 (-2.97%) | 3,819,679 |
12 Jan 2011 | CNY | 11.32 | 11.32 | 11.02 | 11.1 | 11.1 | -0.22 (-1.94%) | 4,980,125 |
11 Jan 2011 | CNY | 11.27 | 11.55 | 11 | 11.32 | 11.32 | +0.05 (+0.44%) | 10,560,663 |
10 Jan 2011 | CNY | 11 | 11.5 | 10.69 | 11.27 | 11.27 | +0.21 (+1.90%) | 6,323,951 |
7 Jan 2011 | CNY | 11.15 | 11.25 | 11.02 | 11.06 | 11.06 | -0.1 (-0.90%) | 4,548,766 |
6 Jan 2011 | CNY | 11.17 | 11.27 | 11.08 | 11.16 | 11.16 | +0.03 (+0.27%) | 2,613,987 |
5 Jan 2011 | CNY | 11.1 | 11.28 | 10.95 | 11.13 | 11.13 | +0.03 (+0.27%) | 3,432,816 |
4 Jan 2011 | CNY | 11 | 11.19 | 10.93 | 11.1 | 11.1 | +0.18 (+1.65%) | 3,581,831 |
31 Dec 2010 | CNY | 10.71 | 11.01 | 10.7 | 10.92 | 10.92 | +0.21 (+1.96%) | 4,079,908 |
29 Dec 2010 | CNY | 10.66 | 10.85 | 10.6 | 10.71 | 10.71 | +0.04 (+0.37%) | 2,544,901 |
28 Dec 2010 | CNY | 11.1 | 11.12 | 10.57 | 10.67 | 10.67 | -0.46 (-4.13%) | 5,674,893 |
27 Dec 2010 | CNY | 11.76 | 11.99 | 11.01 | 11.13 | 11.13 | -0.69 (-5.84%) | 6,440,985 |
24 Dec 2010 | CNY | 12 | 12.19 | 11.7 | 11.82 | 11.82 | -0.25 (-2.07%) | 4,077,817 |
23 Dec 2010 | CNY | 12.39 | 12.49 | 12.06 | 12.07 | 12.07 | -0.42 (-3.36%) | 7,532,901 |
22 Dec 2010 | CNY | 12.3 | 12.75 | 12.23 | 12.49 | 12.49 | +0.1 (+0.81%) | 10,874,265 |
21 Dec 2010 | CNY | 12.37 | 12.45 | 12.1 | 12.39 | 12.39 | +0.02 (+0.16%) | 6,300,659 |
20 Dec 2010 | CNY | 12.6 | 12.69 | 12 | 12.37 | 12.37 | -0.23 (-1.83%) | 7,664,115 |
17 Dec 2010 | CNY | 12.56 | 12.69 | 12.46 | 12.6 | 12.6 | -0.02 (-0.16%) | 3,944,986 |
16 Dec 2010 | CNY | 12.5 | 12.77 | 12.33 | 12.62 | 12.62 | +0.08 (+0.64%) | 8,535,366 |
15 Dec 2010 | CNY | 12.5 | 12.55 | 12.28 | 12.54 | 12.54 | +0.04 (+0.32%) | 7,512,903 |
14 Dec 2010 | CNY | 12.39 | 12.51 | 12.17 | 12.5 | 12.5 | +0.13 (+1.05%) | 8,501,052 |
13 Dec 2010 | CNY | 12.17 | 12.4 | 12.1 | 12.37 | 12.37 | +0.3 (+2.49%) | 7,571,448 |