| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | CNY | 11.97 | 12.15 | 11.76 | 12.07 | 12.07 | +0.01 (+0.08%) | 6,344,853 |
| 9 Dec 2010 | CNY | 12 | 12.28 | 11.95 | 12.06 | 12.06 | +0.1 (+0.84%) | 6,772,764 |
| 8 Dec 2010 | CNY | 12.14 | 12.25 | 11.92 | 11.96 | 11.96 | -0.23 (-1.89%) | 5,054,698 |
| 7 Dec 2010 | CNY | 12.06 | 12.23 | 11.8 | 12.19 | 12.19 | +0.1 (+0.83%) | 9,299,157 |
| 6 Dec 2010 | CNY | 12.48 | 12.52 | 12 | 12.09 | 12.09 | -0.42 (-3.36%) | 6,417,082 |
| 3 Dec 2010 | CNY | 12.85 | 12.85 | 12.32 | 12.51 | 12.51 | -0.32 (-2.49%) | 8,091,289 |
| 2 Dec 2010 | CNY | 13.06 | 13.2 | 12.75 | 12.83 | 12.83 | -0.11 (-0.85%) | 8,489,499 |
| 1 Dec 2010 | CNY | 12.75 | 13 | 12.63 | 12.94 | 12.94 | +0.06 (+0.47%) | 7,232,174 |
| 30 Nov 2010 | CNY | 13.77 | 13.87 | 12.6 | 12.88 | 12.88 | -0.82 (-5.99%) | 13,729,636 |
| 29 Nov 2010 | CNY | 13.82 | 13.95 | 13.33 | 13.7 | 13.7 | -0.27 (-1.93%) | 13,687,726 |
| 26 Nov 2010 | CNY | 14.07 | 14.15 | 13.67 | 13.97 | 13.97 | -0.1 (-0.71%) | 9,833,717 |
| 25 Nov 2010 | CNY | 13.8 | 14.44 | 13.77 | 14.07 | 14.07 | +0.23 (+1.66%) | 15,025,193 |
| 24 Nov 2010 | CNY | 13.38 | 13.91 | 13.35 | 13.84 | 13.84 | +0.25 (+1.84%) | 11,768,537 |
| 23 Nov 2010 | CNY | 13.66 | 13.99 | 13.42 | 13.59 | 13.59 | -0.23 (-1.66%) | 12,624,760 |
| 22 Nov 2010 | CNY | 13 | 14.22 | 12.95 | 13.82 | 13.82 | +0.68 (+5.18%) | 18,995,509 |
| 19 Nov 2010 | CNY | 13.18 | 13.36 | 12.58 | 13.14 | 13.14 | +0.03 (+0.23%) | 12,401,951 |
| 18 Nov 2010 | CNY | 13.18 | 13.45 | 12.82 | 13.11 | 13.11 | +0.08 (+0.61%) | 12,142,572 |
| 17 Nov 2010 | CNY | 14.05 | 14.3 | 12.86 | 13.03 | 13.03 | -0.96 (-6.86%) | 21,080,222 |
| 16 Nov 2010 | CNY | 14.18 | 14.58 | 13.53 | 13.99 | 13.99 | -0.4 (-2.78%) | 30,956,903 |
| 15 Nov 2010 | CNY | 13.44 | 14.81 | 12.88 | 14.39 | 14.39 | +0.92 (+6.83%) | 57,221,859 |
| 12 Nov 2010 | CNY | 13.1 | 13.98 | 12.71 | 13.47 | 13.47 | +0.27 (+2.05%) | 44,507,195 |
| 11 Nov 2010 | CNY | 12.92 | 13.53 | 12.92 | 13.2 | 13.2 | +0.09 (+0.69%) | 19,452,428 |
| 10 Nov 2010 | CNY | 13 | 13.27 | 12.81 | 13.11 | 13.11 | 0.0 (0.0%) | 14,333,741 |
| 9 Nov 2010 | CNY | 12.65 | 13.3 | 12.56 | 13.11 | 13.11 | +0.5 (+3.97%) | 26,464,067 |
| 8 Nov 2010 | CNY | 12.5 | 12.65 | 12.35 | 12.61 | 12.61 | +0.13 (+1.04%) | 14,444,750 |
| 5 Nov 2010 | CNY | 12.31 | 12.7 | 12.3 | 12.48 | 12.48 | +0.19 (+1.55%) | 13,204,512 |
| 4 Nov 2010 | CNY | 12.18 | 12.38 | 12.1 | 12.29 | 12.29 | +0.09 (+0.74%) | 9,093,424 |
| 3 Nov 2010 | CNY | 12.04 | 12.45 | 12.04 | 12.2 | 12.2 | -0.04 (-0.33%) | 8,626,825 |
| 2 Nov 2010 | CNY | 12.47 | 12.53 | 12.2 | 12.24 | 12.24 | -0.24 (-1.92%) | 12,093,653 |
| 1 Nov 2010 | CNY | 12.45 | 12.56 | 12.22 | 12.48 | 12.48 | +0.11 (+0.89%) | 12,692,697 |
