| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | CNY | 12.4 | 12.45 | 12.1 | 12.37 | 12.37 | +0.08 (+0.65%) | 8,841,047 |
| 28 Oct 2010 | CNY | 12.4 | 12.45 | 12.1 | 12.29 | 12.29 | -0.11 (-0.89%) | 7,662,749 |
| 27 Oct 2010 | CNY | 12.48 | 12.73 | 12.18 | 12.4 | 12.4 | -0.28 (-2.21%) | 20,557,579 |
| 26 Oct 2010 | CNY | 11.75 | 12.78 | 11.58 | 12.68 | 12.68 | +0.91 (+7.73%) | 33,792,438 |
| 25 Oct 2010 | CNY | 11.65 | 11.95 | 11.55 | 11.77 | 11.77 | +0.12 (+1.03%) | 14,291,242 |
| 22 Oct 2010 | CNY | 11.97 | 11.97 | 11.63 | 11.65 | 11.65 | -0.33 (-2.75%) | 11,041,889 |
| 21 Oct 2010 | CNY | 11.82 | 12.15 | 11.77 | 11.98 | 11.98 | +0.14 (+1.18%) | 13,425,820 |
| 20 Oct 2010 | CNY | 11.3 | 11.98 | 11.18 | 11.84 | 11.84 | +0.28 (+2.42%) | 11,583,551 |
| 19 Oct 2010 | CNY | 11.22 | 11.63 | 11.14 | 11.56 | 11.56 | +0.19 (+1.67%) | 6,771,650 |
| 18 Oct 2010 | CNY | 11.64 | 11.79 | 11.09 | 11.37 | 11.37 | -0.24 (-2.07%) | 12,495,325 |
| 15 Oct 2010 | CNY | 11.29 | 11.9 | 11.01 | 11.61 | 11.61 | +0.12 (+1.04%) | 12,053,978 |
| 14 Oct 2010 | CNY | 12.08 | 12.25 | 11.46 | 11.49 | 11.49 | -0.47 (-3.93%) | 14,234,549 |
| 13 Oct 2010 | CNY | 11.79 | 12.05 | 11.76 | 11.96 | 11.96 | +0.12 (+1.01%) | 6,850,123 |
| 12 Oct 2010 | CNY | 12.03 | 12.11 | 11.75 | 11.84 | 11.84 | -0.15 (-1.25%) | 8,416,856 |
| 11 Oct 2010 | CNY | 11.77 | 12.31 | 11.63 | 11.99 | 11.99 | +0.22 (+1.87%) | 10,883,955 |
| 8 Oct 2010 | CNY | 11.58 | 11.87 | 11.46 | 11.77 | 11.77 | +0.31 (+2.71%) | 6,842,461 |
| 30 Sep 2010 | CNY | 11.45 | 11.49 | 11.31 | 11.46 | 11.46 | +0.11 (+0.97%) | 7,026,369 |
| 29 Sep 2010 | CNY | 11.82 | 11.96 | 11 | 11.35 | 11.35 | -0.58 (-4.86%) | 9,736,898 |
| 28 Sep 2010 | CNY | 12.27 | 12.49 | 11.75 | 11.93 | 11.93 | -0.39 (-3.17%) | 10,081,924 |
| 27 Sep 2010 | CNY | 12.03 | 12.48 | 12.03 | 12.32 | 12.32 | -0.14 (-1.12%) | 9,732,003 |
| 20 Sep 2010 | CNY | 12.6 | 12.84 | 12.25 | 12.46 | 12.46 | -0.19 (-1.50%) | 5,494,127 |
| 17 Sep 2010 | CNY | 12.7 | 12.95 | 12.51 | 12.65 | 12.65 | 0.0 (0.0%) | 5,748,215 |
| 16 Sep 2010 | CNY | 12.8 | 13.29 | 12.39 | 12.65 | 12.65 | -0.22 (-1.71%) | 10,005,151 |
| 15 Sep 2010 | CNY | 13.37 | 13.45 | 12.6 | 12.87 | 12.87 | -0.39 (-2.94%) | 10,272,911 |
| 14 Sep 2010 | CNY | 13.36 | 13.58 | 13.15 | 13.26 | 13.26 | -0.15 (-1.12%) | 8,990,289 |
| 13 Sep 2010 | CNY | 12.8 | 13.56 | 12.74 | 13.41 | 13.41 | +0.56 (+4.36%) | 15,001,508 |
| 10 Sep 2010 | CNY | 12.72 | 13.06 | 12.4 | 12.85 | 12.85 | +0.06 (+0.47%) | 9,024,012 |
| 9 Sep 2010 | CNY | 13 | 13.21 | 12.64 | 12.79 | 12.79 | -0.3 (-2.29%) | 11,732,815 |
| 8 Sep 2010 | CNY | 12.56 | 13.23 | 12.4 | 13.09 | 13.09 | +0.54 (+4.30%) | 14,385,091 |
| 7 Sep 2010 | CNY | 12.65 | 12.65 | 12.23 | 12.55 | 12.55 | -0.1 (-0.79%) | 9,621,526 |
