| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | CNY | 12.93 | 13.05 | 12.58 | 12.65 | 12.65 | -0.35 (-2.69%) | 12,543,588 |
| 3 Sep 2010 | CNY | 12.79 | 13.13 | 12.7 | 13 | 13 | +0.04 (+0.31%) | 15,518,714 |
| 2 Sep 2010 | CNY | 12.05 | 13.16 | 12.05 | 12.96 | 12.96 | +1 (+8.36%) | 26,909,578 |
| 1 Sep 2010 | CNY | 12.4 | 12.49 | 11.81 | 11.96 | 11.96 | -0.47 (-3.78%) | 15,180,882 |
| 31 Aug 2010 | CNY | 11.95 | 12.67 | 11.82 | 12.43 | 12.43 | +0.47 (+3.93%) | 20,744,980 |
| 30 Aug 2010 | CNY | 11.84 | 12.16 | 11.79 | 11.96 | 11.96 | +0.19 (+1.61%) | 19,521,318 |
| 27 Aug 2010 | CNY | 11.5 | 11.91 | 11.31 | 11.77 | 11.77 | +0.25 (+2.17%) | 17,568,998 |
| 26 Aug 2010 | CNY | 11.42 | 11.66 | 11.11 | 11.52 | 11.52 | +0.15 (+1.32%) | 16,652,619 |
| 25 Aug 2010 | CNY | 11.02 | 11.78 | 10.99 | 11.37 | 11.37 | +0.28 (+2.52%) | 28,041,702 |
| 24 Aug 2010 | CNY | 10.78 | 11.1 | 10.75 | 11.09 | 11.09 | +0.28 (+2.59%) | 8,713,641 |
| 23 Aug 2010 | CNY | 10.72 | 11.11 | 10.72 | 10.81 | 10.81 | -0.02 (-0.18%) | 6,165,142 |
| 20 Aug 2010 | CNY | 11.02 | 11.15 | 10.7 | 10.83 | 10.83 | -0.19 (-1.72%) | 9,260,399 |
| 19 Aug 2010 | CNY | 10.82 | 11.29 | 10.8 | 11.02 | 11.02 | +0.21 (+1.94%) | 16,996,318 |
| 18 Aug 2010 | CNY | 11.03 | 11.04 | 10.72 | 10.81 | 10.81 | -0.15 (-1.37%) | 7,108,848 |
| 17 Aug 2010 | CNY | 10.88 | 11.23 | 10.81 | 10.96 | 10.96 | +0.04 (+0.37%) | 8,875,488 |
| 16 Aug 2010 | CNY | 10.75 | 10.97 | 10.64 | 10.92 | 10.92 | +0.17 (+1.58%) | 8,241,892 |
| 13 Aug 2010 | CNY | 10.4 | 10.82 | 10.37 | 10.75 | 10.75 | +0.33 (+3.17%) | 10,424,951 |
| 12 Aug 2010 | CNY | 10.33 | 10.64 | 10.28 | 10.42 | 10.42 | +0.02 (+0.19%) | 7,260,821 |
| 11 Aug 2010 | CNY | 10.52 | 10.7 | 10.27 | 10.4 | 10.4 | -0.19 (-1.79%) | 9,083,679 |
| 10 Aug 2010 | CNY | 11.23 | 11.29 | 10.52 | 10.59 | 10.59 | -0.64 (-5.70%) | 12,045,483 |
| 9 Aug 2010 | CNY | 11.1 | 11.28 | 10.9 | 11.23 | 11.23 | +0.08 (+0.72%) | 11,136,031 |
| 6 Aug 2010 | CNY | 11.2 | 11.26 | 10.78 | 11.15 | 11.15 | -0.22 (-1.93%) | 19,124,833 |
| 5 Aug 2010 | CNY | 11.08 | 11.44 | 10.97 | 11.37 | 11.37 | +0.3 (+2.71%) | 20,585,397 |
| 4 Aug 2010 | CNY | 11.05 | 11.22 | 10.7 | 11.07 | 11.07 | 0.0 (0.0%) | 14,452,527 |
| 3 Aug 2010 | CNY | 10.8 | 11.5 | 10.8 | 11.07 | 11.07 | +0.15 (+1.37%) | 22,954,716 |
| 2 Aug 2010 | CNY | 10.7 | 11.08 | 10.68 | 10.92 | 10.92 | +0.12 (+1.11%) | 17,003,686 |
| 30 Jul 2010 | CNY | 10.75 | 10.95 | 10.61 | 10.8 | 10.8 | -0.12 (-1.10%) | 20,499,096 |
| 29 Jul 2010 | CNY | 9.94 | 10.92 | 9.82 | 10.92 | 10.92 | +0.99 (+9.97%) | 33,261,141 |
| 28 Jul 2010 | CNY | 9.75 | 9.96 | 9.61 | 9.93 | 9.93 | +0.18 (+1.85%) | 11,786,720 |
| 27 Jul 2010 | CNY | 9.71 | 9.98 | 9.65 | 9.75 | 9.75 | -0.04 (-0.41%) | 10,828,735 |
