Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2010 | CNY | 9.7 | 9.99 | 9.53 | 9.79 | 9.79 | +0.14 (+1.45%) | 11,402,870 |
23 Jul 2010 | CNY | 9.52 | 9.68 | 9.35 | 9.65 | 9.65 | +0.12 (+1.26%) | 11,518,050 |
22 Jul 2010 | CNY | 9.24 | 9.58 | 9.22 | 9.53 | 9.53 | +0.27 (+2.92%) | 9,065,486 |
21 Jul 2010 | CNY | 9.33 | 9.38 | 9.18 | 9.26 | 9.26 | -0.07 (-0.75%) | 6,336,731 |
20 Jul 2010 | CNY | 9.15 | 9.36 | 9.1 | 9.33 | 9.33 | +0.21 (+2.30%) | 8,261,772 |
19 Jul 2010 | CNY | 8.78 | 9.16 | 8.74 | 9.12 | 9.12 | +0.26 (+2.93%) | 5,511,862 |
16 Jul 2010 | CNY | 8.6 | 8.89 | 8.59 | 8.86 | 8.86 | +0.16 (+1.84%) | 2,669,799 |
15 Jul 2010 | CNY | 8.98 | 9.07 | 8.7 | 8.7 | 8.7 | -0.32 (-3.55%) | 3,925,519 |
14 Jul 2010 | CNY | 8.88 | 9.24 | 8.87 | 9.02 | 9.02 | +0.17 (+1.92%) | 5,440,058 |
13 Jul 2010 | CNY | 8.98 | 8.98 | 8.78 | 8.85 | 8.85 | -0.18 (-1.99%) | 4,202,649 |
12 Jul 2010 | CNY | 8.91 | 9.1 | 8.84 | 9.03 | 9.03 | +0.11 (+1.23%) | 5,796,910 |
9 Jul 2010 | CNY | 8.75 | 9.01 | 8.61 | 8.92 | 8.92 | +0.23 (+2.65%) | 5,627,005 |
8 Jul 2010 | CNY | 8.82 | 8.86 | 8.65 | 8.69 | 8.69 | -0.08 (-0.91%) | 3,511,543 |
7 Jul 2010 | CNY | 8.72 | 8.86 | 8.63 | 8.77 | 8.77 | +0.07 (+0.80%) | 3,859,214 |
6 Jul 2010 | CNY | 8.5 | 8.8 | 8.45 | 8.7 | 8.7 | +0.19 (+2.23%) | 4,692,932 |
5 Jul 2010 | CNY | 8.53 | 8.66 | 8.41 | 8.51 | 8.51 | -0.07 (-0.82%) | 2,572,421 |
2 Jul 2010 | CNY | 8.6 | 8.72 | 8.32 | 8.58 | 8.58 | -0.16 (-1.83%) | 4,965,984 |
1 Jul 2010 | CNY | 8.75 | 9.14 | 8.5 | 8.74 | 8.74 | -0.09 (-1.02%) | 6,570,313 |
30 Jun 2010 | CNY | 8.59 | 8.96 | 8.3 | 8.83 | 8.83 | +0.16 (+1.85%) | 5,419,987 |
29 Jun 2010 | CNY | 9.3 | 9.38 | 8.65 | 8.67 | 8.67 | -0.72 (-7.67%) | 6,213,646 |
28 Jun 2010 | CNY | 9.59 | 9.66 | 9.17 | 9.39 | 9.39 | -0.28 (-2.90%) | 6,475,571 |
25 Jun 2010 | CNY | 9.4 | 9.78 | 9.3 | 9.67 | 9.67 | +0.21 (+2.22%) | 9,867,172 |
24 Jun 2010 | CNY | 9.61 | 9.61 | 9.4 | 9.46 | 9.46 | -0.11 (-1.15%) | 3,571,295 |
23 Jun 2010 | CNY | 9.56 | 9.76 | 9.38 | 9.57 | 9.57 | -0.05 (-0.52%) | 7,030,343 |
22 Jun 2010 | CNY | 9.35 | 9.7 | 9.28 | 9.62 | 9.62 | +0.27 (+2.89%) | 6,749,050 |
21 Jun 2010 | CNY | 9.06 | 9.43 | 9.05 | 9.35 | 9.35 | +0.29 (+3.20%) | 4,087,675 |
18 Jun 2010 | CNY | 9.25 | 9.4 | 9.01 | 9.06 | 9.06 | -0.22 (-2.37%) | 4,484,067 |
17 Jun 2010 | CNY | 9.54 | 9.58 | 9.26 | 9.28 | 9.28 | -0.19 (-2.01%) | 2,808,714 |
11 Jun 2010 | CNY | 9.61 | 9.67 | 9.45 | 9.47 | 9.47 | -0.11 (-1.15%) | 3,695,749 |
10 Jun 2010 | CNY | 9.65 | 9.7 | 9.52 | 9.58 | 9.58 | -0.1 (-1.03%) | 4,562,014 |