| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | CNY | 9.51 | 9.75 | 9.38 | 9.68 | 9.68 | +0.11 (+1.15%) | 8,333,050 |
| 8 Jun 2010 | CNY | 9.16 | 9.87 | 9.16 | 9.57 | 9.57 | +0.32 (+3.46%) | 8,954,000 |
| 7 Jun 2010 | CNY | 9.16 | 9.26 | 9.05 | 9.25 | 9.25 | -0.1 (-1.07%) | 4,548,684 |
| 4 Jun 2010 | CNY | 9.19 | 9.56 | 9 | 9.35 | 9.35 | +0.14 (+1.52%) | 6,757,724 |
| 3 Jun 2010 | CNY | 9.41 | 9.46 | 9.2 | 9.21 | 9.21 | -0.13 (-1.39%) | 5,218,721 |
| 2 Jun 2010 | CNY | 9.15 | 9.35 | 9.1 | 9.34 | 9.34 | +0.15 (+1.63%) | 3,630,332 |
| 1 Jun 2010 | CNY | 9.4 | 9.53 | 9.02 | 9.19 | 9.19 | -0.35 (-3.67%) | 5,063,017 |
| 31 May 2010 | CNY | 10.05 | 10.14 | 9.5 | 9.54 | 9.54 | -0.61 (-6.01%) | 6,204,209 |
| 28 May 2010 | CNY | 10.22 | 10.3 | 10.05 | 10.15 | 10.15 | +0.03 (+0.30%) | 5,564,969 |
| 27 May 2010 | CNY | 10.03 | 10.15 | 9.85 | 10.12 | 10.12 | +0.1 (+1.00%) | 5,573,391 |
| 26 May 2010 | CNY | 9.95 | 10.14 | 9.93 | 10.02 | 10.02 | +0.04 (+0.40%) | 3,849,856 |
| 25 May 2010 | CNY | 10 | 10.1 | 9.84 | 9.98 | 9.98 | -0.18 (-1.77%) | 5,477,805 |
| 24 May 2010 | CNY | 9.68 | 10.25 | 9.65 | 10.16 | 10.16 | +0.52 (+5.39%) | 9,051,138 |
| 21 May 2010 | CNY | 9.3 | 9.68 | 9.25 | 9.64 | 9.64 | -0.01 (-0.10%) | 5,981,788 |
| 20 May 2010 | CNY | 9.61 | 9.95 | 9.6 | 9.65 | 9.65 | -0.15 (-1.53%) | 4,381,862 |
| 19 May 2010 | CNY | 10.1 | 10.14 | 9.73 | 9.8 | 9.8 | -0.22 (-2.20%) | 6,888,083 |
| 17 May 2010 | CNY | 10.9 | 10.91 | 10.02 | 10.02 | 10.02 | -1.11 (-9.97%) | 8,939,900 |
| 14 May 2010 | CNY | 11.25 | 11.43 | 11.05 | 11.13 | 11.13 | -0.3 (-2.62%) | 7,637,849 |
| 13 May 2010 | CNY | 11.23 | 11.45 | 11.02 | 11.43 | 11.43 | +0.26 (+2.33%) | 8,175,616 |
| 12 May 2010 | CNY | 10.72 | 11.28 | 10.68 | 11.17 | 11.17 | +0.33 (+3.04%) | 7,126,031 |
| 11 May 2010 | CNY | 11.37 | 11.44 | 10.79 | 10.84 | 10.84 | -0.36 (-3.21%) | 5,881,362 |
| 10 May 2010 | CNY | 10.75 | 11.29 | 10.75 | 11.2 | 11.2 | +0.41 (+3.80%) | 8,394,855 |
| 7 May 2010 | CNY | 10.6 | 10.99 | 10.41 | 10.79 | 10.79 | -0.09 (-0.83%) | 4,330,150 |
| 6 May 2010 | CNY | 11.37 | 11.37 | 10.85 | 10.88 | 10.88 | -0.51 (-4.48%) | 5,568,306 |
| 5 May 2010 | CNY | 10.9 | 11.4 | 10.7 | 11.39 | 11.39 | +0.37 (+3.36%) | 5,906,748 |
| 4 May 2010 | CNY | 10.9 | 11.3 | 10.72 | 11.02 | 11.02 | -0.06 (-0.54%) | 3,826,560 |
| 30 Apr 2010 | CNY | 11.48 | 11.48 | 10.71 | 11.08 | 11.08 | -0.4 (-3.48%) | 6,658,752 |
| 29 Apr 2010 | CNY | 11.98 | 12.19 | 11.47 | 11.48 | 11.48 | -0.49 (-4.09%) | 5,669,720 |
| 28 Apr 2010 | CNY | 11.7 | 12.13 | 11.4 | 11.97 | 11.97 | +0.17 (+1.44%) | 6,986,775 |
| 27 Apr 2010 | CNY | 12.71 | 12.71 | 11.5 | 11.8 | 11.8 | -0.95 (-7.45%) | 11,074,733 |
