| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | CNY | 12.74 | 12.95 | 12.72 | 12.75 | 12.75 | +0.04 (+0.31%) | 5,939,659 |
| 23 Apr 2010 | CNY | 13 | 13.11 | 12.65 | 12.71 | 12.71 | -0.28 (-2.16%) | 8,762,190 |
| 22 Apr 2010 | CNY | 13.29 | 13.29 | 12.91 | 12.99 | 12.99 | -0.36 (-2.70%) | 9,637,366 |
| 21 Apr 2010 | CNY | 12.83 | 13.5 | 12.83 | 13.35 | 13.35 | +0.37 (+2.85%) | 10,578,154 |
| 20 Apr 2010 | CNY | 12.9 | 13.15 | 12.72 | 12.98 | 12.98 | +0.01 (+0.08%) | 8,678,257 |
| 19 Apr 2010 | CNY | 13.58 | 13.58 | 12.94 | 12.97 | 12.97 | -0.69 (-5.05%) | 13,110,365 |
| 16 Apr 2010 | CNY | 14.85 | 14.9 | 13.35 | 13.66 | 13.66 | -1.17 (-7.89%) | 23,404,025 |
| 15 Apr 2010 | CNY | 15.3 | 15.54 | 14.72 | 14.83 | 14.83 | -0.39 (-2.56%) | 17,015,182 |
| 14 Apr 2010 | CNY | 15.5 | 15.59 | 15.1 | 15.22 | 15.22 | -0.43 (-2.75%) | 19,219,057 |
| 13 Apr 2010 | CNY | 15.21 | 15.84 | 15.12 | 15.65 | 15.65 | +0.4 (+2.62%) | 43,247,268 |
| 12 Apr 2010 | CNY | 15 | 15.38 | 14.8 | 15.25 | 15.25 | +0.34 (+2.28%) | 21,002,320 |
| 9 Apr 2010 | CNY | 14.78 | 14.97 | 14.59 | 14.91 | 14.91 | +0.16 (+1.08%) | 13,043,034 |
| 8 Apr 2010 | CNY | 14.71 | 14.87 | 14.64 | 14.75 | 14.75 | +0.05 (+0.34%) | 10,872,281 |
| 7 Apr 2010 | CNY | 14.76 | 14.86 | 14.52 | 14.7 | 14.7 | -0.04 (-0.27%) | 7,209,183 |
| 6 Apr 2010 | CNY | 14.47 | 14.79 | 14.42 | 14.74 | 14.74 | +0.27 (+1.87%) | 10,889,334 |
| 2 Apr 2010 | CNY | 14.66 | 14.67 | 14.43 | 14.47 | 14.47 | -0.19 (-1.30%) | 8,125,445 |
| 1 Apr 2010 | CNY | 14.55 | 14.76 | 14.38 | 14.66 | 14.66 | +0.05 (+0.34%) | 11,121,072 |
| 31 Mar 2010 | CNY | 14.68 | 14.74 | 14.48 | 14.61 | 14.61 | +0.08 (+0.55%) | 7,974,795 |
| 30 Mar 2010 | CNY | 14.65 | 14.65 | 14.35 | 14.53 | 14.53 | -0.24 (-1.62%) | 13,965,925 |
| 29 Mar 2010 | CNY | 15.1 | 15.42 | 14.7 | 14.77 | 14.77 | -0.15 (-1.01%) | 22,103,435 |
| 26 Mar 2010 | CNY | 14.72 | 15.12 | 14.63 | 14.92 | 14.92 | -0.11 (-0.73%) | 18,487,000 |
| 25 Mar 2010 | CNY | 14.35 | 15.8 | 14.16 | 15.03 | 15.03 | +0.61 (+4.23%) | 30,184,739 |
| 24 Mar 2010 | CNY | 14.08 | 14.56 | 14.06 | 14.42 | 14.42 | +0.34 (+2.41%) | 8,530,655 |
| 23 Mar 2010 | CNY | 14.43 | 14.44 | 14.04 | 14.08 | 14.08 | -0.37 (-2.56%) | 7,667,252 |
| 22 Mar 2010 | CNY | 14.36 | 14.58 | 14.3 | 14.45 | 14.45 | +0.02 (+0.14%) | 6,989,625 |
| 19 Mar 2010 | CNY | 14.4 | 14.52 | 14.23 | 14.43 | 14.43 | +0.12 (+0.84%) | 7,748,556 |
| 18 Mar 2010 | CNY | 14.25 | 14.73 | 14.19 | 14.31 | 14.31 | +0.09 (+0.63%) | 12,723,159 |
| 17 Mar 2010 | CNY | 13.9 | 14.25 | 13.79 | 14.22 | 14.22 | +0.27 (+1.94%) | 7,276,775 |
| 16 Mar 2010 | CNY | 13.62 | 14 | 13.5 | 13.95 | 13.95 | +0.46 (+3.41%) | 5,900,409 |
| 15 Mar 2010 | CNY | 13.65 | 13.81 | 13.41 | 13.49 | 13.49 | -0.19 (-1.39%) | 5,333,736 |
