| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2009 | CNY | 12.81 | 14.17 | 12.81 | 13.59 | 13.59 | +0.65 (+5.02%) | 38,484,690 |
| 28 Oct 2009 | CNY | 13.45 | 13.68 | 12.76 | 12.94 | 12.94 | +0.04 (+0.31%) | 34,102,883 |
| 27 Oct 2009 | CNY | 12.62 | 13.25 | 12.45 | 12.9 | 12.9 | +0.11 (+0.86%) | 23,928,996 |
| 26 Oct 2009 | CNY | 12.9 | 13.05 | 12.78 | 12.79 | 12.79 | -0.4 (-3.03%) | 17,565,058 |
| 23 Oct 2009 | CNY | 13 | 13.38 | 12.7 | 13.19 | 13.19 | -0.13 (-0.98%) | 40,321,111 |
| 22 Oct 2009 | CNY | 12.68 | 13.6 | 12.6 | 13.32 | 13.32 | +0.5 (+3.90%) | 43,673,920 |
| 21 Oct 2009 | CNY | 12 | 13.24 | 11.86 | 12.82 | 12.82 | +0.73 (+6.04%) | 50,588,599 |
| 20 Oct 2009 | CNY | 11.5 | 12.41 | 11.48 | 12.09 | 12.09 | +0.63 (+5.50%) | 34,051,297 |
| 19 Oct 2009 | CNY | 11.78 | 11.78 | 11.35 | 11.46 | 11.46 | +0.1 (+0.88%) | 16,872,623 |
| 16 Oct 2009 | CNY | 11.2 | 11.49 | 11.03 | 11.36 | 11.36 | +0.27 (+2.43%) | 17,259,157 |
| 15 Oct 2009 | CNY | 11.3 | 11.54 | 11.06 | 11.09 | 11.09 | -0.3 (-2.63%) | 16,916,179 |
| 14 Oct 2009 | CNY | 10.71 | 11.69 | 10.61 | 11.39 | 11.39 | +0.68 (+6.35%) | 23,348,185 |
| 13 Oct 2009 | CNY | 10.67 | 10.98 | 10.56 | 10.71 | 10.71 | +0.31 (+2.98%) | 15,803,657 |
| 12 Oct 2009 | CNY | 10.13 | 10.48 | 9.98 | 10.4 | 10.4 | +0.31 (+3.07%) | 10,041,787 |
| 9 Oct 2009 | CNY | 9.77 | 10.11 | 9.66 | 10.09 | 10.09 | +0.49 (+5.10%) | 6,716,866 |
| 30 Sep 2009 | CNY | 9.75 | 9.87 | 9.58 | 9.6 | 9.6 | -0.1 (-1.03%) | 5,974,661 |
| 29 Sep 2009 | CNY | 10.15 | 10.22 | 9.27 | 9.7 | 9.7 | -0.41 (-4.06%) | 8,705,436 |
| 28 Sep 2009 | CNY | 10.65 | 10.77 | 10 | 10.11 | 10.11 | -0.6 (-5.60%) | 8,256,507 |
| 25 Sep 2009 | CNY | 10.55 | 11.06 | 10.5 | 10.71 | 10.71 | +0.21 (+2%) | 12,418,356 |
| 24 Sep 2009 | CNY | 10.33 | 10.78 | 10.32 | 10.5 | 10.5 | +0.27 (+2.64%) | 10,969,853 |
| 23 Sep 2009 | CNY | 10.5 | 10.69 | 10.08 | 10.23 | 10.23 | -0.34 (-3.22%) | 9,391,000 |
| 22 Sep 2009 | CNY | 10.95 | 11.2 | 10.54 | 10.57 | 10.57 | -0.44 (-4.00%) | 10,751,990 |
| 21 Sep 2009 | CNY | 10.5 | 11.09 | 10.33 | 11.01 | 11.01 | +0.36 (+3.38%) | 11,202,581 |
| 18 Sep 2009 | CNY | 11.48 | 11.49 | 10.51 | 10.65 | 10.65 | -0.62 (-5.50%) | 19,166,948 |
| 17 Sep 2009 | CNY | 11 | 11.35 | 10.95 | 11.27 | 11.27 | +0.16 (+1.44%) | 18,327,733 |
| 16 Sep 2009 | CNY | 10.75 | 11.29 | 10.68 | 11.11 | 11.11 | +0.24 (+2.21%) | 23,378,870 |
| 15 Sep 2009 | CNY | 10.89 | 11.14 | 10.64 | 10.87 | 10.87 | -0.03 (-0.28%) | 18,107,567 |
| 14 Sep 2009 | CNY | 10.8 | 11 | 10.61 | 10.9 | 10.9 | +0.21 (+1.96%) | 16,933,173 |
| 11 Sep 2009 | CNY | 10.52 | 10.97 | 10.52 | 10.69 | 10.69 | +0.19 (+1.81%) | 17,478,602 |
| 10 Sep 2009 | CNY | 10.61 | 10.99 | 10.42 | 10.5 | 10.5 | -0.36 (-3.31%) | 21,048,507 |
