| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2009 | CNY | 9.69 | 9.85 | 9.52 | 9.76 | 9.76 | +0.17 (+1.77%) | 9,847,073 |
| 16 Mar 2009 | CNY | 9.44 | 9.69 | 9.22 | 9.59 | 9.59 | +0.15 (+1.59%) | 7,217,351 |
| 13 Mar 2009 | CNY | 9.75 | 9.79 | 9.42 | 9.44 | 9.44 | -0.49 (-4.93%) | 11,419,925 |
| 12 Mar 2009 | CNY | 9.21 | 10.1 | 9.11 | 9.93 | 9.93 | +0.71 (+7.70%) | 19,042,581 |
| 11 Mar 2009 | CNY | 9.32 | 9.59 | 9.18 | 9.22 | 9.22 | +0.03 (+0.33%) | 9,460,968 |
| 10 Mar 2009 | CNY | 8.83 | 9.2 | 8.82 | 9.19 | 9.19 | +0.25 (+2.80%) | 5,408,144 |
| 9 Mar 2009 | CNY | 9.52 | 9.66 | 8.92 | 8.94 | 8.94 | -0.59 (-6.19%) | 7,805,455 |
| 6 Mar 2009 | CNY | 9.48 | 9.71 | 9.38 | 9.53 | 9.53 | -0.18 (-1.85%) | 7,288,935 |
| 5 Mar 2009 | CNY | 9.92 | 10.03 | 9.5 | 9.71 | 9.71 | -0.14 (-1.42%) | 14,116,181 |
| 4 Mar 2009 | CNY | 9.31 | 9.98 | 9.28 | 9.85 | 9.85 | +0.6 (+6.49%) | 14,182,191 |
| 3 Mar 2009 | CNY | 9.03 | 9.42 | 9.03 | 9.25 | 9.25 | -0.07 (-0.75%) | 7,234,168 |
| 2 Mar 2009 | CNY | 9.1 | 9.38 | 9.1 | 9.32 | 9.32 | +0.21 (+2.31%) | 6,071,240 |
| 27 Feb 2009 | CNY | 9.3 | 9.57 | 8.9 | 9.11 | 9.11 | -0.31 (-3.29%) | 11,042,579 |
| 26 Feb 2009 | CNY | 10.33 | 10.44 | 9.29 | 9.42 | 9.42 | -0.9 (-8.72%) | 11,045,233 |
| 25 Feb 2009 | CNY | 10.34 | 10.45 | 9.97 | 10.32 | 10.32 | +0.16 (+1.57%) | 12,439,632 |
| 24 Feb 2009 | CNY | 11.09 | 11.2 | 10.1 | 10.16 | 10.16 | -1.03 (-9.20%) | 19,964,580 |
| 23 Feb 2009 | CNY | 10.88 | 11.29 | 10.8 | 11.19 | 11.19 | +0.18 (+1.63%) | 14,736,988 |
| 20 Feb 2009 | CNY | 11.05 | 11.13 | 10.8 | 11.01 | 11.01 | +0.08 (+0.73%) | 12,883,097 |
| 19 Feb 2009 | CNY | 10.84 | 11 | 10.61 | 10.93 | 10.93 | +0.29 (+2.73%) | 13,637,016 |
| 18 Feb 2009 | CNY | 10.75 | 11.22 | 10.6 | 10.64 | 10.64 | -0.33 (-3.01%) | 15,623,428 |
| 17 Feb 2009 | CNY | 11.49 | 11.49 | 10.78 | 10.97 | 10.97 | -0.54 (-4.69%) | 22,652,628 |
| 16 Feb 2009 | CNY | 11.59 | 11.91 | 11.33 | 11.51 | 11.51 | +0.1 (+0.88%) | 23,146,365 |
| 13 Feb 2009 | CNY | 11.14 | 11.49 | 10.95 | 11.41 | 11.41 | +0.15 (+1.33%) | 28,486,300 |
| 12 Feb 2009 | CNY | 11.09 | 11.4 | 10.86 | 11.26 | 11.26 | +0.34 (+3.11%) | 24,537,320 |
| 11 Feb 2009 | CNY | 10.9 | 11.48 | 10.71 | 10.92 | 10.92 | -0.3 (-2.67%) | 28,495,490 |
| 10 Feb 2009 | CNY | 10.59 | 11.35 | 10.42 | 11.22 | 11.22 | +0.52 (+4.86%) | 30,793,501 |
| 9 Feb 2009 | CNY | 10.54 | 11.1 | 10.37 | 10.7 | 10.7 | +0.31 (+2.98%) | 26,144,487 |
| 6 Feb 2009 | CNY | 10.07 | 10.5 | 10.05 | 10.39 | 10.39 | +0.38 (+3.80%) | 20,165,697 |
| 5 Feb 2009 | CNY | 10.19 | 10.3 | 9.85 | 10.01 | 10.01 | -0.23 (-2.25%) | 17,458,643 |
| 4 Feb 2009 | CNY | 10.05 | 10.32 | 9.94 | 10.24 | 10.24 | +0.15 (+1.49%) | 19,319,247 |
