| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2008 | CNY | 10.01 | 10.46 | 9.3 | 9.61 | 9.61 | -0.61 (-5.97%) | 18,477,636 |
| 11 Dec 2008 | CNY | 10.42 | 10.7 | 10.2 | 10.22 | 10.22 | -0.03 (-0.29%) | 22,537,233 |
| 10 Dec 2008 | CNY | 9.9 | 10.35 | 9.81 | 10.25 | 10.25 | +0.17 (+1.69%) | 17,577,091 |
| 9 Dec 2008 | CNY | 10.83 | 10.87 | 10.03 | 10.08 | 10.08 | -0.91 (-8.28%) | 28,634,054 |
| 8 Dec 2008 | CNY | 10.4 | 11.1 | 10.3 | 10.99 | 10.99 | +0.37 (+3.48%) | 39,020,073 |
| 5 Dec 2008 | CNY | 10.54 | 11.09 | 10.05 | 10.62 | 10.62 | +0.29 (+2.81%) | 56,597,344 |
| 4 Dec 2008 | CNY | 10.15 | 10.33 | 9.99 | 10.33 | 10.33 | +0.94 (+10.01%) | 22,560,273 |
| 3 Dec 2008 | CNY | 9.15 | 9.44 | 9 | 9.39 | 9.39 | +0.08 (+0.86%) | 31,325,638 |
| 2 Dec 2008 | CNY | 8.72 | 9.71 | 8.65 | 9.31 | 9.31 | +0.48 (+5.44%) | 42,527,170 |
| 1 Dec 2008 | CNY | 8.4 | 8.85 | 8.15 | 8.83 | 8.83 | +0.45 (+5.37%) | 18,166,701 |
| 28 Nov 2008 | CNY | 8.29 | 8.6 | 8.05 | 8.38 | 8.38 | -0.05 (-0.59%) | 11,318,972 |
| 27 Nov 2008 | CNY | 8.94 | 8.98 | 8.42 | 8.43 | 8.43 | +0.01 (+0.12%) | 17,434,615 |
| 26 Nov 2008 | CNY | 8.79 | 8.79 | 8.35 | 8.42 | 8.42 | -0.31 (-3.55%) | 11,370,304 |
| 25 Nov 2008 | CNY | 8.73 | 8.95 | 8.46 | 8.73 | 8.73 | +0.19 (+2.22%) | 22,354,820 |
| 24 Nov 2008 | CNY | 8.58 | 8.79 | 8.31 | 8.54 | 8.54 | -0.03 (-0.35%) | 12,541,666 |
| 21 Nov 2008 | CNY | 8.4 | 8.92 | 7.92 | 8.57 | 8.57 | -0.1 (-1.15%) | 17,941,465 |
| 20 Nov 2008 | CNY | 8.69 | 9.05 | 8.51 | 8.67 | 8.67 | 0.0 (0.0%) | 18,711,095 |
| 19 Nov 2008 | CNY | 8.23 | 8.77 | 8.18 | 8.67 | 8.67 | +0.49 (+5.99%) | 16,779,789 |
| 18 Nov 2008 | CNY | 8.96 | 8.96 | 8.16 | 8.18 | 8.18 | -0.89 (-9.81%) | 26,045,771 |
| 17 Nov 2008 | CNY | 8.38 | 9.16 | 8.13 | 9.07 | 9.07 | +0.69 (+8.23%) | 25,497,139 |
| 14 Nov 2008 | CNY | 8.12 | 8.55 | 7.84 | 8.38 | 8.38 | +0.34 (+4.23%) | 22,406,787 |
| 13 Nov 2008 | CNY | 7.5 | 8.14 | 7.5 | 8.04 | 8.04 | +0.26 (+3.34%) | 18,253,633 |
| 12 Nov 2008 | CNY | 7.46 | 7.83 | 7.46 | 7.78 | 7.78 | +0.19 (+2.50%) | 9,161,991 |
| 11 Nov 2008 | CNY | 7.93 | 7.93 | 7.57 | 7.59 | 7.59 | -0.36 (-4.53%) | 15,562,814 |
| 10 Nov 2008 | CNY | 7.51 | 7.98 | 7.4 | 7.95 | 7.95 | +0.6 (+8.16%) | 16,851,699 |
| 7 Nov 2008 | CNY | 7.1 | 7.57 | 7.05 | 7.35 | 7.35 | +0.13 (+1.80%) | 16,232,071 |
| 6 Nov 2008 | CNY | 6.89 | 7.38 | 6.78 | 7.22 | 7.22 | +0.14 (+1.98%) | 16,110,685 |
| 5 Nov 2008 | CNY | 6.96 | 7.29 | 6.91 | 7.08 | 7.08 | +0.1 (+1.43%) | 11,376,310 |
| 4 Nov 2008 | CNY | 6.76 | 7.11 | 6.6 | 6.98 | 6.98 | +0.22 (+3.25%) | 10,356,308 |
| 3 Nov 2008 | CNY | 6.95 | 7.19 | 6.69 | 6.76 | 6.76 | -0.35 (-4.92%) | 8,503,590 |
