| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2008 | CNY | 7.12 | 7.35 | 6.98 | 7.11 | 7.11 | -0.29 (-3.92%) | 12,540,440 |
| 30 Oct 2008 | CNY | 7.36 | 7.7 | 7.22 | 7.4 | 7.4 | +0.4 (+5.71%) | 20,081,491 |
| 29 Oct 2008 | CNY | 7.79 | 7.82 | 6.98 | 7 | 7 | -0.69 (-8.97%) | 12,033,575 |
| 28 Oct 2008 | CNY | 6.9 | 7.8 | 6.84 | 7.69 | 7.69 | +0.47 (+6.51%) | 12,656,582 |
| 27 Oct 2008 | CNY | 7.97 | 7.97 | 7.22 | 7.22 | 7.22 | -0.8 (-9.98%) | 9,728,620 |
| 24 Oct 2008 | CNY | 8.21 | 8.38 | 7.8 | 8.02 | 8.02 | -0.22 (-2.67%) | 10,424,430 |
| 23 Oct 2008 | CNY | 7.68 | 8.36 | 7.6 | 8.24 | 8.24 | +0.15 (+1.85%) | 13,499,877 |
| 22 Oct 2008 | CNY | 8.22 | 8.56 | 8.05 | 8.09 | 8.09 | +0.13 (+1.63%) | 16,970,488 |
| 21 Oct 2008 | CNY | 8.09 | 8.38 | 7.91 | 7.96 | 7.96 | -0.22 (-2.69%) | 13,591,752 |
| 20 Oct 2008 | CNY | 7.5 | 8.33 | 7.23 | 8.18 | 8.18 | +0.61 (+8.06%) | 13,172,984 |
| 17 Oct 2008 | CNY | 7.63 | 7.78 | 7.45 | 7.57 | 7.57 | +0.12 (+1.61%) | 9,221,742 |
| 16 Oct 2008 | CNY | 7.7 | 8.05 | 7.44 | 7.45 | 7.45 | -0.74 (-9.04%) | 11,058,622 |
| 15 Oct 2008 | CNY | 8.15 | 8.37 | 8.08 | 8.19 | 8.19 | -0.12 (-1.44%) | 9,564,252 |
| 14 Oct 2008 | CNY | 9.11 | 9.23 | 8.3 | 8.31 | 8.31 | -0.45 (-5.14%) | 21,585,012 |
| 13 Oct 2008 | CNY | 7.96 | 8.76 | 7.74 | 8.76 | 8.76 | +0.8 (+10.05%) | 18,736,417 |
| 10 Oct 2008 | CNY | 8.08 | 8.38 | 7.81 | 7.96 | 7.96 | -0.69 (-7.98%) | 15,291,670 |
| 9 Oct 2008 | CNY | 9.24 | 9.35 | 8.63 | 8.65 | 8.65 | -0.45 (-4.95%) | 16,249,168 |
| 8 Oct 2008 | CNY | 8.88 | 9.69 | 8.83 | 9.1 | 9.1 | -0.02 (-0.22%) | 20,914,913 |
| 7 Oct 2008 | CNY | 9.35 | 9.48 | 8.72 | 9.12 | 9.12 | -0.57 (-5.88%) | 22,225,673 |
| 6 Oct 2008 | CNY | 9.5 | 9.92 | 9.31 | 9.69 | 9.69 | +0.08 (+0.83%) | 21,464,088 |
| 26 Sep 2008 | CNY | 9.56 | 9.98 | 9.27 | 9.61 | 9.61 | -0.08 (-0.83%) | 26,297,919 |
| 25 Sep 2008 | CNY | 9.68 | 10.23 | 9.46 | 9.69 | 9.69 | -0.01 (-0.10%) | 41,001,464 |
| 24 Sep 2008 | CNY | 8.58 | 9.7 | 8.48 | 9.7 | 9.7 | +0.88 (+9.98%) | 36,655,144 |
| 23 Sep 2008 | CNY | 8.28 | 9.3 | 8.08 | 8.82 | 8.82 | +0.32 (+3.76%) | 31,313,946 |
| 22 Sep 2008 | CNY | 8.18 | 8.5 | 7.9 | 8.5 | 8.5 | +0.77 (+9.96%) | 23,671,652 |
| 19 Sep 2008 | CNY | 7.73 | 7.73 | 7.5 | 7.73 | 7.73 | +0.7 (+9.96%) | 12,873,449 |
| 18 Sep 2008 | CNY | 6.35 | 7.18 | 6 | 7.03 | 7.03 | +0.4 (+6.03%) | 10,525,627 |
| 17 Sep 2008 | CNY | 6.89 | 6.9 | 6.53 | 6.63 | 6.63 | 0.0 (0.0%) | 5,520,634 |
| 16 Sep 2008 | CNY | 7.05 | 7.14 | 6.5 | 6.63 | 6.63 | -0.57 (-7.92%) | 5,987,085 |
| 12 Sep 2008 | CNY | 7.22 | 7.41 | 7.19 | 7.2 | 7.2 | -0.07 (-0.96%) | 3,213,756 |
