| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | CNY | 7.55 | 7.64 | 7.21 | 7.27 | 7.27 | -0.34 (-4.47%) | 5,054,993 |
| 10 Sep 2008 | CNY | 7.31 | 7.91 | 7.25 | 7.61 | 7.61 | +0.2 (+2.70%) | 7,450,556 |
| 9 Sep 2008 | CNY | 7.51 | 7.6 | 7.18 | 7.41 | 7.41 | -0.07 (-0.94%) | 5,079,292 |
| 8 Sep 2008 | CNY | 8.31 | 8.49 | 7.48 | 7.48 | 7.48 | -0.83 (-9.99%) | 6,492,506 |
| 5 Sep 2008 | CNY | 8.65 | 8.88 | 8.28 | 8.31 | 8.31 | -0.59 (-6.63%) | 5,395,522 |
| 4 Sep 2008 | CNY | 8.75 | 9 | 8.7 | 8.9 | 8.9 | +0.18 (+2.06%) | 3,949,453 |
| 3 Sep 2008 | CNY | 8.7 | 9.03 | 8.53 | 8.72 | 8.72 | -0.21 (-2.35%) | 5,985,926 |
| 2 Sep 2008 | CNY | 9.02 | 9.19 | 8.73 | 8.93 | 8.93 | -0.32 (-3.46%) | 6,246,710 |
| 1 Sep 2008 | CNY | 9.45 | 9.67 | 9.16 | 9.25 | 9.25 | +0.03 (+0.33%) | 13,614,919 |
| 29 Aug 2008 | CNY | 8.88 | 9.25 | 8.75 | 9.22 | 9.22 | +0.46 (+5.25%) | 8,974,043 |
| 28 Aug 2008 | CNY | 8.85 | 9.13 | 8.71 | 8.76 | 8.76 | -0.22 (-2.45%) | 4,640,535 |
| 27 Aug 2008 | CNY | 8.9 | 9.15 | 8.67 | 8.98 | 8.98 | +0.2 (+2.28%) | 5,938,665 |
| 26 Aug 2008 | CNY | 9 | 9.25 | 8.5 | 8.78 | 8.78 | -0.52 (-5.59%) | 8,457,582 |
| 25 Aug 2008 | CNY | 9.04 | 9.84 | 8.9 | 9.3 | 9.3 | +0.26 (+2.88%) | 10,209,701 |
| 22 Aug 2008 | CNY | 9.3 | 9.38 | 8.65 | 9.04 | 9.04 | -0.39 (-4.14%) | 8,032,027 |
| 21 Aug 2008 | CNY | 9.3 | 10.16 | 9.2 | 9.43 | 9.43 | -0.11 (-1.15%) | 17,339,630 |
| 20 Aug 2008 | CNY | 8.52 | 9.54 | 8.35 | 9.54 | 9.54 | +0.87 (+10.03%) | 13,226,157 |
| 19 Aug 2008 | CNY | 8.41 | 8.86 | 8.3 | 8.67 | 8.67 | -0.06 (-0.69%) | 5,380,785 |
| 18 Aug 2008 | CNY | 9.62 | 9.88 | 8.73 | 8.73 | 8.73 | -0.97 (-10.00%) | 5,902,291 |
| 15 Aug 2008 | CNY | 9.78 | 10.25 | 9.42 | 9.7 | 9.7 | -0.22 (-2.22%) | 8,079,102 |
| 14 Aug 2008 | CNY | 9.3 | 10.2 | 9.09 | 9.92 | 9.92 | +0.45 (+4.75%) | 9,998,691 |
| 13 Aug 2008 | CNY | 9.88 | 9.88 | 8.88 | 9.47 | 9.47 | -0.4 (-4.05%) | 7,982,899 |
| 12 Aug 2008 | CNY | 9.81 | 10.33 | 9.58 | 9.87 | 9.87 | -0.47 (-4.55%) | 5,584,474 |
| 11 Aug 2008 | CNY | 11.48 | 11.48 | 10.34 | 10.34 | 10.34 | -1.15 (-10.01%) | 5,979,564 |
| 8 Aug 2008 | CNY | 12.61 | 12.81 | 11.49 | 11.49 | 11.49 | -1.28 (-10.02%) | 8,042,813 |
| 7 Aug 2008 | CNY | 12.94 | 13.09 | 12.52 | 12.77 | 12.77 | -0.16 (-1.24%) | 4,503,229 |
| 6 Aug 2008 | CNY | 12.48 | 13.25 | 12.48 | 12.93 | 12.93 | +0.28 (+2.21%) | 5,585,549 |
| 5 Aug 2008 | CNY | 12.9 | 13.08 | 12.38 | 12.65 | 12.65 | -0.24 (-1.86%) | 5,825,030 |
| 4 Aug 2008 | CNY | 12.85 | 13.29 | 12.81 | 12.89 | 12.89 | -0.09 (-0.69%) | 6,780,485 |
| 1 Aug 2008 | CNY | 12.75 | 13.09 | 12.35 | 12.98 | 12.98 | +0.41 (+3.26%) | 6,269,836 |
