| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | CNY | 12.99 | 13.2 | 12.5 | 12.57 | 12.57 | -0.38 (-2.93%) | 6,428,134 |
| 30 Jul 2008 | CNY | 13.31 | 13.45 | 12.81 | 12.95 | 12.95 | -0.23 (-1.75%) | 6,147,350 |
| 29 Jul 2008 | CNY | 13.34 | 13.59 | 13.09 | 13.18 | 13.18 | -0.51 (-3.73%) | 9,902,318 |
| 28 Jul 2008 | CNY | 13.26 | 14.13 | 13.04 | 13.69 | 13.69 | +0.56 (+4.27%) | 17,905,234 |
| 25 Jul 2008 | CNY | 13.25 | 13.41 | 13.1 | 13.13 | 13.13 | -0.31 (-2.31%) | 7,541,788 |
| 24 Jul 2008 | CNY | 13.22 | 13.58 | 13.15 | 13.44 | 13.44 | +0.25 (+1.90%) | 12,288,964 |
| 23 Jul 2008 | CNY | 13.25 | 13.57 | 12.9 | 13.19 | 13.19 | +0.05 (+0.38%) | 10,933,613 |
| 22 Jul 2008 | CNY | 12.7 | 13.4 | 12.66 | 13.14 | 13.14 | +0.28 (+2.18%) | 9,961,093 |
| 21 Jul 2008 | CNY | 12.3 | 13.02 | 12.12 | 12.86 | 12.86 | +0.44 (+3.54%) | 7,979,752 |
| 18 Jul 2008 | CNY | 12.1 | 12.5 | 11.58 | 12.42 | 12.42 | +0.57 (+4.81%) | 7,542,375 |
| 17 Jul 2008 | CNY | 12.6 | 12.75 | 11.72 | 11.85 | 11.85 | -0.43 (-3.50%) | 7,311,592 |
| 16 Jul 2008 | CNY | 13.1 | 13.3 | 12.15 | 12.28 | 12.28 | -1.06 (-7.95%) | 9,711,515 |
| 15 Jul 2008 | CNY | 13.87 | 14.08 | 13.18 | 13.34 | 13.34 | -0.29 (-2.13%) | 9,893,333 |
| 14 Jul 2008 | CNY | 13.45 | 13.78 | 13.3 | 13.63 | 13.63 | +0.03 (+0.22%) | 6,309,691 |
| 11 Jul 2008 | CNY | 13.03 | 13.78 | 13.03 | 13.6 | 13.6 | +0.39 (+2.95%) | 10,866,033 |
| 10 Jul 2008 | CNY | 13.68 | 14.3 | 13.2 | 13.21 | 13.21 | -0.77 (-5.51%) | 16,205,225 |
| 9 Jul 2008 | CNY | 13.88 | 14.7 | 13.87 | 13.98 | 13.98 | -0.09 (-0.64%) | 23,478,556 |
| 8 Jul 2008 | CNY | 14.01 | 14.39 | 13.38 | 14.07 | 14.07 | +0.4 (+2.93%) | 28,432,139 |
| 7 Jul 2008 | CNY | 12.4 | 13.67 | 12.28 | 13.67 | 13.67 | +1.24 (+9.98%) | 14,593,048 |
| 4 Jul 2008 | CNY | 12.26 | 12.63 | 12.16 | 12.43 | 12.43 | +0.01 (+0.08%) | 8,644,434 |
| 3 Jul 2008 | CNY | 12.01 | 12.8 | 11.75 | 12.42 | 12.42 | +0.17 (+1.39%) | 14,306,504 |
| 2 Jul 2008 | CNY | 11.85 | 12.37 | 11.58 | 12.25 | 12.25 | +0.55 (+4.70%) | 11,737,148 |
| 1 Jul 2008 | CNY | 11.74 | 12.09 | 11.64 | 11.7 | 11.7 | -0.03 (-0.26%) | 6,912,391 |
| 30 Jun 2008 | CNY | 11.56 | 11.87 | 11.32 | 11.73 | 11.73 | +0.02 (+0.17%) | 6,923,319 |
| 27 Jun 2008 | CNY | 12.1 | 12.44 | 11.5 | 11.71 | 11.71 | -0.89 (-7.06%) | 12,271,543 |
| 26 Jun 2008 | CNY | 12.05 | 13.1 | 12.05 | 12.6 | 12.6 | +0.35 (+2.86%) | 15,490,762 |
| 25 Jun 2008 | CNY | 11.55 | 12.38 | 11.54 | 12.25 | 12.25 | +0.7 (+6.06%) | 9,928,900 |
| 24 Jun 2008 | CNY | 11.15 | 11.69 | 11.06 | 11.55 | 11.55 | +0.23 (+2.03%) | 7,291,040 |
| 23 Jun 2008 | CNY | 11.79 | 12.11 | 11.05 | 11.32 | 11.32 | -0.84 (-6.91%) | 8,185,404 |
| 20 Jun 2008 | CNY | 12.01 | 12.6 | 10.99 | 12.16 | 12.16 | +0.38 (+3.23%) | 12,266,706 |
