| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | CNY | 12.65 | 13.45 | 11.72 | 11.78 | 11.78 | -1.2 (-9.24%) | 12,782,952 |
| 18 Jun 2008 | CNY | 12.18 | 13.2 | 11.85 | 12.98 | 12.98 | +0.62 (+5.02%) | 12,783,268 |
| 17 Jun 2008 | CNY | 13.15 | 13.18 | 11.9 | 12.36 | 12.36 | -0.81 (-6.15%) | 10,069,500 |
| 16 Jun 2008 | CNY | 12.71 | 13.73 | 12.58 | 13.17 | 13.17 | +0.38 (+2.97%) | 9,488,082 |
| 13 Jun 2008 | CNY | 13.76 | 13.88 | 12.75 | 12.79 | 12.79 | -0.96 (-6.98%) | 8,526,489 |
| 12 Jun 2008 | CNY | 13 | 14.55 | 13 | 13.75 | 13.75 | +0.47 (+3.54%) | 14,663,841 |
| 11 Jun 2008 | CNY | 13.03 | 13.49 | 12.48 | 13.28 | 13.28 | +0.13 (+0.99%) | 8,123,399 |
| 10 Jun 2008 | CNY | 13.57 | 13.98 | 13.15 | 13.15 | 13.15 | -1.46 (-9.99%) | 8,271,173 |
| 6 Jun 2008 | CNY | 15.1 | 15.44 | 14.28 | 14.61 | 14.61 | -0.62 (-4.07%) | 9,387,720 |
| 5 Jun 2008 | CNY | 15.51 | 15.88 | 15.21 | 15.23 | 15.23 | -0.56 (-3.55%) | 11,772,160 |
| 4 Jun 2008 | CNY | 15.21 | 16.2 | 14.9 | 15.79 | 15.79 | +0.55 (+3.61%) | 17,028,537 |
| 3 Jun 2008 | CNY | 15.29 | 15.5 | 15.06 | 15.24 | 15.24 | -0.26 (-1.68%) | 10,257,193 |
| 2 Jun 2008 | CNY | 15.25 | 16.39 | 15 | 15.5 | 15.5 | -0.24 (-1.52%) | 21,284,578 |
| 30 May 2008 | CNY | 14.77 | 16.15 | 14.46 | 15.74 | 15.74 | +0.91 (+6.14%) | 31,903,104 |
| 29 May 2008 | CNY | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +1.35 (+10.01%) | 8,383,966 |
| 27 May 2008 | CNY | 13.4 | 13.73 | 13.25 | 13.48 | 13.48 | -0.05 (-0.37%) | 6,108,432 |
| 26 May 2008 | CNY | 14.7 | 14.7 | 13.5 | 13.53 | 13.53 | -1.42 (-9.50%) | 12,048,205 |
| 23 May 2008 | CNY | 15.4 | 15.75 | 14.7 | 14.95 | 14.95 | -0.45 (-2.92%) | 6,839,808 |
| 22 May 2008 | CNY | 15.69 | 15.79 | 15.17 | 15.4 | 15.4 | -0.35 (-2.22%) | 7,973,133 |
| 21 May 2008 | CNY | 15.2 | 15.95 | 14.31 | 15.75 | 15.75 | +0.25 (+1.61%) | 10,692,432 |
| 20 May 2008 | CNY | 15.84 | 16.15 | 15.3 | 15.5 | 15.5 | -0.32 (-2.02%) | 9,678,087 |
| 19 May 2008 | CNY | 16.17 | 16.8 | 15.7 | 15.82 | 15.82 | -0.65 (-3.95%) | 8,467,898 |
| 16 May 2008 | CNY | 17.05 | 17.3 | 16.05 | 16.47 | 16.47 | -0.12 (-0.72%) | 11,471,338 |
| 15 May 2008 | CNY | 16.87 | 17.27 | 16.51 | 16.59 | 16.59 | -0.28 (-1.66%) | 15,102,777 |
| 14 May 2008 | CNY | 16.25 | 17.33 | 16.25 | 16.87 | 16.87 | +0.75 (+4.65%) | 21,704,051 |
| 13 May 2008 | CNY | 16.1 | 16.89 | 15.8 | 16.12 | 16.12 | -0.48 (-2.89%) | 15,326,381 |
| 12 May 2008 | CNY | 15.78 | 16.62 | 15.61 | 16.6 | 16.6 | +0.48 (+2.98%) | 13,153,414 |
| 9 May 2008 | CNY | 16.35 | 16.43 | 15.53 | 16.12 | 16.12 | +0.04 (+0.25%) | 13,987,507 |
| 8 May 2008 | CNY | 15.05 | 16.12 | 15.05 | 16.08 | 16.08 | +0.71 (+4.62%) | 13,584,816 |
| 7 May 2008 | CNY | 16.45 | 17.14 | 15.35 | 15.37 | 15.37 | -1.55 (-9.16%) | 21,906,611 |
