| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | CNY | 14.99 | 16.5 | 14.12 | 15.98 | 15.98 | +0.58 (+3.77%) | 17,600,426 |
| 19 Mar 2008 | CNY | 14.98 | 15.88 | 14 | 15.4 | 15.4 | +0.76 (+5.19%) | 16,167,510 |
| 18 Mar 2008 | CNY | 15.53 | 16.1 | 14.64 | 14.64 | 14.64 | -1.63 (-10.02%) | 11,435,004 |
| 17 Mar 2008 | CNY | 17.6 | 17.8 | 16.27 | 16.27 | 16.27 | -1.81 (-10.01%) | 11,420,478 |
| 14 Mar 2008 | CNY | 17.7 | 18.59 | 17.6 | 18.08 | 18.08 | +0.24 (+1.35%) | 10,543,388 |
| 13 Mar 2008 | CNY | 18.2 | 18.46 | 17.51 | 17.84 | 17.84 | -0.92 (-4.90%) | 16,053,010 |
| 12 Mar 2008 | CNY | 20.78 | 20.78 | 18.6 | 18.76 | 18.76 | -1.82 (-8.84%) | 17,305,790 |
| 11 Mar 2008 | CNY | 19.81 | 20.6 | 19.13 | 20.58 | 20.58 | +0.18 (+0.88%) | 22,056,416 |
| 10 Mar 2008 | CNY | 21 | 21.93 | 20.23 | 20.4 | 20.4 | -1.54 (-7.02%) | 19,228,921 |
| 7 Mar 2008 | CNY | 21.28 | 22.7 | 20.58 | 21.94 | 21.94 | +0.11 (+0.50%) | 36,658,302 |
| 6 Mar 2008 | CNY | 21.54 | 22.47 | 21.16 | 21.83 | 21.83 | +1.4 (+6.85%) | 71,034,967 |
| 5 Mar 2008 | CNY | 19 | 20.43 | 19 | 20.43 | 20.43 | +1.86 (+10.02%) | 31,751,408 |
| 4 Mar 2008 | CNY | 18.88 | 19.32 | 18.25 | 18.57 | 18.57 | -0.21 (-1.12%) | 14,060,217 |
| 3 Mar 2008 | CNY | 17.58 | 19.2 | 17.3 | 18.78 | 18.78 | +1.11 (+6.28%) | 17,328,897 |
| 29 Feb 2008 | CNY | 17.36 | 17.98 | 17.3 | 17.67 | 17.67 | +0.24 (+1.38%) | 8,219,226 |
| 28 Feb 2008 | CNY | 17.75 | 17.95 | 17.1 | 17.43 | 17.43 | -0.35 (-1.97%) | 9,181,452 |
| 27 Feb 2008 | CNY | 17.57 | 18.13 | 17.21 | 17.78 | 17.78 | +0.24 (+1.37%) | 16,546,237 |
| 26 Feb 2008 | CNY | 17.51 | 18.04 | 17.1 | 17.54 | 17.54 | +0.44 (+2.57%) | 27,850,032 |
| 25 Feb 2008 | CNY | 18.7 | 18.73 | 17 | 17.1 | 17.1 | -1.63 (-8.70%) | 6,166,401 |
| 22 Feb 2008 | CNY | 18.93 | 19.49 | 18.5 | 18.73 | 18.73 | -0.33 (-1.73%) | 4,621,736 |
| 21 Feb 2008 | CNY | 18.5 | 19.4 | 18.28 | 19.06 | 19.06 | +0.43 (+2.31%) | 5,812,668 |
| 20 Feb 2008 | CNY | 19.25 | 19.45 | 18.6 | 18.63 | 18.63 | -0.66 (-3.42%) | 5,005,881 |
| 19 Feb 2008 | CNY | 18.19 | 19.7 | 17.89 | 19.29 | 19.29 | +1.06 (+5.81%) | 7,259,875 |
| 18 Feb 2008 | CNY | 17.98 | 18.5 | 17.54 | 18.23 | 18.23 | +0.3 (+1.67%) | 4,616,672 |
| 15 Feb 2008 | CNY | 18.24 | 18.38 | 17.75 | 17.93 | 17.93 | -0.57 (-3.08%) | 3,070,764 |
| 14 Feb 2008 | CNY | 18.45 | 18.77 | 18.1 | 18.5 | 18.5 | +0.25 (+1.37%) | 2,352,036 |
| 13 Feb 2008 | CNY | 19 | 19 | 18 | 18.25 | 18.25 | -0.93 (-4.85%) | 3,892,443 |
| 5 Feb 2008 | CNY | 19.2 | 19.85 | 18.98 | 19.18 | 19.18 | -0.61 (-3.08%) | 5,251,500 |
| 4 Feb 2008 | CNY | 18.46 | 20 | 18.1 | 19.79 | 19.79 | +1.4 (+7.61%) | 11,461,860 |
| 1 Feb 2008 | CNY | 18.66 | 19.55 | 16.85 | 18.39 | 18.39 | +0.62 (+3.49%) | 13,140,542 |
