| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | CNY | 19.15 | 19.39 | 17.68 | 17.77 | 17.77 | -1.36 (-7.11%) | 3,614,167 |
| 30 Jan 2008 | CNY | 19.47 | 19.54 | 18.5 | 19.13 | 19.13 | -0.15 (-0.78%) | 5,087,906 |
| 29 Jan 2008 | CNY | 18.57 | 19.36 | 17 | 19.28 | 19.28 | +0.56 (+2.99%) | 5,694,737 |
| 28 Jan 2008 | CNY | 20.4 | 20.87 | 18.72 | 18.72 | 18.72 | -2.08 (-10.00%) | 5,925,468 |
| 25 Jan 2008 | CNY | 20.85 | 21.2 | 20.18 | 20.8 | 20.8 | +0.01 (+0.05%) | 7,165,272 |
| 24 Jan 2008 | CNY | 20.06 | 21.2 | 19.46 | 20.79 | 20.79 | +0.82 (+4.11%) | 11,461,370 |
| 23 Jan 2008 | CNY | 18.66 | 20.39 | 18.31 | 19.97 | 19.97 | +0.38 (+1.94%) | 10,895,219 |
| 22 Jan 2008 | CNY | 21.22 | 21.22 | 19.59 | 19.59 | 19.59 | -2.18 (-10.01%) | 8,564,822 |
| 21 Jan 2008 | CNY | 24 | 24.1 | 21.19 | 21.77 | 21.77 | -1.77 (-7.52%) | 12,344,480 |
| 18 Jan 2008 | CNY | 22.6 | 23.75 | 22.6 | 23.54 | 23.54 | +1.25 (+5.61%) | 23,329,042 |
| 17 Jan 2008 | CNY | 22.2 | 22.78 | 21.01 | 22.29 | 22.29 | +0.12 (+0.54%) | 10,849,903 |
| 16 Jan 2008 | CNY | 21.5 | 22.29 | 21.08 | 22.17 | 22.17 | +0.34 (+1.56%) | 9,802,453 |
| 15 Jan 2008 | CNY | 21.83 | 22.48 | 21.4 | 21.83 | 21.83 | -0.02 (-0.09%) | 7,889,926 |
| 14 Jan 2008 | CNY | 22.5 | 22.89 | 21.7 | 21.85 | 21.85 | -0.51 (-2.28%) | 8,017,411 |
| 11 Jan 2008 | CNY | 22.32 | 22.9 | 22.12 | 22.36 | 22.36 | +0.02 (+0.09%) | 6,936,128 |
| 10 Jan 2008 | CNY | 22.99 | 23.5 | 22.29 | 22.34 | 22.34 | -0.83 (-3.58%) | 11,896,777 |
| 9 Jan 2008 | CNY | 23 | 24 | 22.51 | 23.17 | 23.17 | -0.03 (-0.13%) | 12,958,808 |
| 8 Jan 2008 | CNY | 22.39 | 23.98 | 21.8 | 23.2 | 23.2 | +0.79 (+3.53%) | 19,359,107 |
| 7 Jan 2008 | CNY | 22.78 | 23.19 | 22.31 | 22.41 | 22.41 | +0.32 (+1.45%) | 12,160,184 |
| 4 Jan 2008 | CNY | 21.58 | 22.1 | 21.4 | 22.09 | 22.09 | +0.51 (+2.36%) | 10,599,584 |
| 3 Jan 2008 | CNY | 21.9 | 22.18 | 21.32 | 21.58 | 21.58 | -0.32 (-1.46%) | 9,381,115 |
| 2 Jan 2008 | CNY | 21.15 | 22.3 | 20.6 | 21.9 | 21.9 | +0.82 (+3.89%) | 12,877,695 |
| 28 Dec 2007 | CNY | 20.6 | 21.79 | 20.6 | 21.08 | 21.08 | +0.66 (+3.23%) | 11,674,695 |
| 27 Dec 2007 | CNY | 20.36 | 20.8 | 20 | 20.42 | 20.42 | +0.03 (+0.15%) | 9,331,597 |
| 26 Dec 2007 | CNY | 20.3 | 20.99 | 20.29 | 20.39 | 20.39 | +0.41 (+2.05%) | 12,751,984 |
| 25 Dec 2007 | CNY | 19.9 | 20.5 | 19.19 | 19.98 | 19.98 | +0.07 (+0.35%) | 15,865,182 |
| 24 Dec 2007 | CNY | 18.28 | 19.91 | 18.1 | 19.91 | 19.91 | +1.81 (+10%) | 16,045,228 |
| 21 Dec 2007 | CNY | 17.8 | 18.19 | 17.7 | 18.1 | 18.1 | +0.19 (+1.06%) | 4,620,434 |
| 20 Dec 2007 | CNY | 17.8 | 18.2 | 17.5 | 17.91 | 17.91 | +0.2 (+1.13%) | 5,368,841 |
| 19 Dec 2007 | CNY | 17.6 | 17.97 | 17.36 | 17.71 | 17.71 | +0.23 (+1.32%) | 3,294,919 |
