| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | CNY | 20.56 | 22.2 | 20.56 | 21.42 | 21.42 | +0.18 (+0.85%) | 9,856,756 |
| 2 Nov 2007 | CNY | 20.3 | 22.5 | 20.01 | 21.24 | 21.24 | -0.27 (-1.26%) | 14,834,507 |
| 1 Nov 2007 | CNY | 19.99 | 22.35 | 19.21 | 21.51 | 21.51 | +1.12 (+5.49%) | 21,251,543 |
| 31 Oct 2007 | CNY | 20.87 | 21.48 | 19.75 | 20.39 | 20.39 | +0.64 (+3.24%) | 23,124,610 |
| 30 Oct 2007 | CNY | 18.56 | 19.75 | 18.39 | 19.75 | 19.75 | +1.8 (+10.03%) | 13,153,748 |
| 29 Oct 2007 | CNY | 16.82 | 17.95 | 16.82 | 17.95 | 17.95 | +1.63 (+9.99%) | 15,541,169 |
| 26 Oct 2007 | CNY | 16.12 | 17.3 | 16 | 16.32 | 16.32 | -1.46 (-8.21%) | 14,766,178 |
| 25 Oct 2007 | CNY | 19.5 | 19.5 | 17.78 | 17.78 | 17.78 | -1.97 (-9.97%) | 7,669,027 |
| 24 Oct 2007 | CNY | 20.12 | 20.12 | 19 | 19.75 | 19.75 | -0.37 (-1.84%) | 10,781,259 |
| 23 Oct 2007 | CNY | 21.5 | 22.4 | 19.2 | 20.12 | 20.12 | -1.2 (-5.63%) | 11,154,970 |
| 22 Oct 2007 | CNY | 22.8 | 23.49 | 21.21 | 21.32 | 21.32 | -2.2 (-9.35%) | 8,292,474 |
| 19 Oct 2007 | CNY | 24.5 | 24.88 | 23.39 | 23.52 | 23.52 | -0.76 (-3.13%) | 8,088,542 |
| 18 Oct 2007 | CNY | 25.65 | 26 | 24.2 | 24.28 | 24.28 | -1.44 (-5.60%) | 8,019,678 |
| 17 Oct 2007 | CNY | 24.95 | 26.35 | 24.51 | 25.72 | 25.72 | +0.78 (+3.13%) | 12,800,437 |
| 16 Oct 2007 | CNY | 25 | 25.76 | 24.6 | 24.94 | 24.94 | +0.14 (+0.56%) | 7,004,659 |
| 15 Oct 2007 | CNY | 24.29 | 25.9 | 24 | 24.8 | 24.8 | -0.12 (-0.48%) | 9,969,055 |
| 12 Oct 2007 | CNY | 26.4 | 26.4 | 23.96 | 24.92 | 24.92 | -1.22 (-4.67%) | 12,522,802 |
| 11 Oct 2007 | CNY | 26 | 27.47 | 26 | 26.14 | 26.14 | -0.31 (-1.17%) | 15,522,819 |
| 10 Oct 2007 | CNY | 24.99 | 27 | 24.55 | 26.45 | 26.45 | +1.58 (+6.35%) | 18,039,418 |
| 9 Oct 2007 | CNY | 24.7 | 25.31 | 24.43 | 24.87 | 24.87 | +0.03 (+0.12%) | 5,441,789 |
| 8 Oct 2007 | CNY | 25.45 | 25.98 | 24.5 | 24.84 | 24.84 | -0.15 (-0.60%) | 10,455,779 |
| 28 Sep 2007 | CNY | 24.1 | 25.37 | 23.41 | 24.99 | 24.99 | +1.62 (+6.93%) | 15,571,372 |
| 27 Sep 2007 | CNY | 24.21 | 24.68 | 22.95 | 23.37 | 23.37 | -1.23 (-5%) | 13,410,949 |
| 26 Sep 2007 | CNY | 25.7 | 25.78 | 24.5 | 24.6 | 24.6 | -1.39 (-5.35%) | 9,503,325 |
| 25 Sep 2007 | CNY | 25.5 | 26.49 | 25 | 25.99 | 25.99 | +0.24 (+0.93%) | 9,630,834 |
| 24 Sep 2007 | CNY | 25.81 | 26.65 | 24.5 | 25.75 | 25.75 | +0.18 (+0.70%) | 9,586,161 |
| 21 Sep 2007 | CNY | 26.71 | 27.12 | 24.6 | 25.57 | 25.57 | -0.88 (-3.33%) | 11,232,181 |
| 20 Sep 2007 | CNY | 27.26 | 27.56 | 26.25 | 26.45 | 26.45 | -0.69 (-2.54%) | 11,954,005 |
| 19 Sep 2007 | CNY | 27.4 | 28.5 | 26.61 | 27.14 | 27.14 | +0.15 (+0.56%) | 17,032,706 |
| 18 Sep 2007 | CNY | 26 | 27.49 | 25.89 | 26.99 | 26.99 | +0.9 (+3.45%) | 15,878,104 |
