| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2007 | CNY | 25.7 | 26.96 | 25.55 | 26.09 | 26.09 | -0.14 (-0.53%) | 11,368,594 |
| 14 Sep 2007 | CNY | 26 | 28 | 25 | 26.23 | 26.23 | -0.18 (-0.68%) | 22,729,695 |
| 13 Sep 2007 | CNY | 24.1 | 26.41 | 22.95 | 26.41 | 26.41 | +2.4 (+10.00%) | 21,780,596 |
| 12 Sep 2007 | CNY | 24.6 | 25.6 | 22.58 | 24.01 | 24.01 | -1.08 (-4.30%) | 25,082,516 |
| 11 Sep 2007 | CNY | 27.57 | 28.2 | 25.09 | 25.09 | 25.09 | -2.79 (-10.01%) | 18,104,477 |
| 10 Sep 2007 | CNY | 27.3 | 28.99 | 27.01 | 27.88 | 27.88 | -0.28 (-0.99%) | 16,418,357 |
| 7 Sep 2007 | CNY | 27.91 | 29.99 | 27.56 | 28.16 | 28.16 | +0.46 (+1.66%) | 34,479,624 |
| 6 Sep 2007 | CNY | 25.4 | 27.8 | 24.88 | 27.7 | 27.7 | +2.35 (+9.27%) | 26,189,036 |
| 5 Sep 2007 | CNY | 24.25 | 25.48 | 24.1 | 25.35 | 25.35 | +0.93 (+3.81%) | 13,572,776 |
| 4 Sep 2007 | CNY | 25.69 | 25.69 | 24 | 24.42 | 24.42 | -1.1 (-4.31%) | 13,603,731 |
| 3 Sep 2007 | CNY | 25.38 | 26.03 | 24.84 | 25.52 | 25.52 | +0.12 (+0.47%) | 19,122,707 |
| 31 Aug 2007 | CNY | 25 | 26.35 | 24.61 | 25.4 | 25.4 | 0.0 (0.0%) | 26,456,222 |
| 30 Aug 2007 | CNY | 26.96 | 29.36 | 25.06 | 25.4 | 25.4 | -1.56 (-5.79%) | 50,890,162 |
| 29 Aug 2007 | CNY | 24 | 26.96 | 23.71 | 26.96 | 26.96 | +2.45 (+10.00%) | 33,111,928 |
| 28 Aug 2007 | CNY | 22.4 | 24.99 | 22.1 | 24.51 | 24.51 | +1.79 (+7.88%) | 27,029,003 |
| 27 Aug 2007 | CNY | 23 | 23.47 | 22.01 | 22.72 | 22.72 | +0.26 (+1.16%) | 31,366,276 |
| 24 Aug 2007 | CNY | 20.85 | 22.46 | 20.5 | 22.46 | 22.46 | +2.04 (+9.99%) | 33,320,625 |
| 23 Aug 2007 | CNY | 20.14 | 21.18 | 20 | 20.42 | 20.42 | +0.02 (+0.10%) | 14,049,541 |
| 22 Aug 2007 | CNY | 19.8 | 21.3 | 19.6 | 20.4 | 20.4 | +0.5 (+2.51%) | 18,406,874 |
| 21 Aug 2007 | CNY | 19.88 | 20.03 | 19.32 | 19.9 | 19.9 | -0.14 (-0.70%) | 14,083,721 |
| 20 Aug 2007 | CNY | 19.8 | 20.5 | 19.3 | 20.04 | 20.04 | +0.93 (+4.87%) | 16,213,471 |
| 17 Aug 2007 | CNY | 20.48 | 20.93 | 19 | 19.11 | 19.11 | -1.24 (-6.09%) | 21,849,927 |
| 16 Aug 2007 | CNY | 20 | 21.68 | 19.6 | 20.35 | 20.35 | -0.37 (-1.79%) | 25,573,515 |
| 15 Aug 2007 | CNY | 20.22 | 21.7 | 19.5 | 20.72 | 20.72 | +0.62 (+3.08%) | 35,623,169 |
| 14 Aug 2007 | CNY | 18.35 | 20.1 | 17.56 | 20.1 | 20.1 | +1.83 (+10.02%) | 34,485,079 |
| 13 Aug 2007 | CNY | 19.54 | 21.57 | 17.71 | 18.27 | 18.27 | -1.35 (-6.88%) | 36,993,811 |
| 10 Aug 2007 | CNY | 17.85 | 19.62 | 17.61 | 19.62 | 19.62 | +1.78 (+9.98%) | 35,780,109 |
| 9 Aug 2007 | CNY | 16.66 | 18.34 | 16.18 | 17.84 | 17.84 | +1.17 (+7.02%) | 37,699,330 |
| 8 Aug 2007 | CNY | 15.18 | 16.67 | 15.01 | 16.67 | 16.67 | +1.52 (+10.03%) | 31,427,743 |
| 7 Aug 2007 | CNY | 15.4 | 15.5 | 14.99 | 15.15 | 15.15 | -0.54 (-3.44%) | 14,276,816 |
