| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2007 | CNY | 15.22 | 16.44 | 14.91 | 15.69 | 15.69 | +0.46 (+3.02%) | 24,339,044 |
| 3 Aug 2007 | CNY | 14.11 | 15.5 | 13.61 | 15.23 | 15.23 | +1.14 (+8.09%) | 31,236,235 |
| 2 Aug 2007 | CNY | 13.98 | 14.38 | 13.3 | 14.09 | 14.09 | +0.28 (+2.03%) | 12,076,397 |
| 1 Aug 2007 | CNY | 14.81 | 15.3 | 13.7 | 13.81 | 13.81 | -0.73 (-5.02%) | 15,971,152 |
| 31 Jul 2007 | CNY | 14.65 | 14.89 | 14.15 | 14.54 | 14.54 | -0.19 (-1.29%) | 11,202,159 |
| 30 Jul 2007 | CNY | 14.7 | 15.1 | 14.55 | 14.73 | 14.73 | -0.09 (-0.61%) | 15,099,190 |
| 27 Jul 2007 | CNY | 13.77 | 15.08 | 13.46 | 14.82 | 14.82 | +0.9 (+6.47%) | 18,910,626 |
| 26 Jul 2007 | CNY | 13.59 | 14.18 | 13.25 | 13.92 | 13.92 | +0.34 (+2.50%) | 14,402,848 |
| 25 Jul 2007 | CNY | 13.23 | 13.79 | 13.23 | 13.58 | 13.58 | +0.4 (+3.03%) | 10,554,223 |
| 24 Jul 2007 | CNY | 13.15 | 13.9 | 12.85 | 13.18 | 13.18 | +0.16 (+1.23%) | 16,813,117 |
| 23 Jul 2007 | CNY | 12.57 | 13.11 | 12.57 | 13.02 | 13.02 | +0.53 (+4.24%) | 16,707,633 |
| 20 Jul 2007 | CNY | 11.95 | 12.65 | 11.87 | 12.49 | 12.49 | +0.64 (+5.40%) | 15,943,542 |
| 19 Jul 2007 | CNY | 11.64 | 12.09 | 11.45 | 11.85 | 11.85 | +0.21 (+1.80%) | 7,491,550 |
| 18 Jul 2007 | CNY | 11.68 | 12.05 | 11.53 | 11.64 | 11.64 | -0.22 (-1.85%) | 8,142,445 |
| 17 Jul 2007 | CNY | 11.42 | 12.3 | 11.42 | 11.86 | 11.86 | +0.4 (+3.49%) | 9,503,674 |
| 16 Jul 2007 | CNY | 11.85 | 12.16 | 11.41 | 11.46 | 11.46 | -0.53 (-4.42%) | 7,689,910 |
| 13 Jul 2007 | CNY | 12.3 | 12.35 | 11.76 | 11.99 | 11.99 | -0.24 (-1.96%) | 6,605,302 |
| 12 Jul 2007 | CNY | 12 | 12.54 | 11.9 | 12.23 | 12.23 | +0.04 (+0.33%) | 9,296,585 |
| 11 Jul 2007 | CNY | 12 | 12.6 | 11.88 | 12.19 | 12.19 | -0.35 (-2.79%) | 14,978,300 |
| 10 Jul 2007 | CNY | 11.7 | 13.08 | 11.18 | 12.54 | 12.54 | +0.61 (+5.11%) | 30,075,083 |
| 9 Jul 2007 | CNY | 11.7 | 12.2 | 11.31 | 11.93 | 11.93 | +0.32 (+2.76%) | 15,648,525 |
| 6 Jul 2007 | CNY | 10.61 | 11.77 | 10.11 | 11.61 | 11.61 | +0.73 (+6.71%) | 16,083,573 |
| 5 Jul 2007 | CNY | 11.6 | 11.8 | 10.88 | 10.88 | 10.88 | -1.21 (-10.01%) | 11,603,329 |
| 4 Jul 2007 | CNY | 12.6 | 12.72 | 11.8 | 12.09 | 12.09 | -0.67 (-5.25%) | 9,329,616 |
| 3 Jul 2007 | CNY | 12.55 | 13.15 | 12.2 | 12.76 | 12.76 | -0.27 (-2.07%) | 14,323,023 |
| 2 Jul 2007 | CNY | 11.82 | 13.09 | 11 | 13.03 | 13.03 | +0.91 (+7.51%) | 16,410,941 |
| 29 Jun 2007 | CNY | 12.2 | 12.9 | 12.1 | 12.12 | 12.12 | -1.32 (-9.82%) | 24,806,615 |
| 28 Jun 2007 | CNY | 12.98 | 13.44 | 12.91 | 13.44 | 13.44 | +1.22 (+9.98%) | 34,132,411 |
| 27 Jun 2007 | CNY | 12.3 | 12.5 | 11.9 | 12.22 | 12.22 | +0.32 (+2.69%) | 17,185,731 |
| 26 Jun 2007 | CNY | 11.18 | 11.98 | 11.12 | 11.9 | 11.9 | -0.46 (-3.72%) | 17,411,692 |
