Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | CNY | 6.65 | 6.7 | 6.59 | 6.62 | 6.62 | -0.01 (-0.15%) | 6,027,727 |
14 Feb 2023 | CNY | 6.68 | 6.68 | 6.58 | 6.63 | 6.63 | -0.03 (-0.45%) | 4,032,247 |
13 Feb 2023 | CNY | 6.66 | 6.66 | 6.59 | 6.66 | 6.66 | +0.02 (+0.30%) | 3,390,238 |
10 Feb 2023 | CNY | 6.62 | 6.66 | 6.55 | 6.64 | 6.64 | +0.04 (+0.61%) | 4,583,600 |
9 Feb 2023 | CNY | 6.6 | 6.64 | 6.52 | 6.6 | 6.6 | -0.02 (-0.30%) | 5,711,990 |
8 Feb 2023 | CNY | 6.59 | 6.71 | 6.57 | 6.62 | 6.62 | +0.03 (+0.46%) | 5,782,634 |
7 Feb 2023 | CNY | 6.54 | 6.59 | 6.51 | 6.59 | 6.59 | +0.09 (+1.38%) | 3,211,535 |
6 Feb 2023 | CNY | 6.55 | 6.59 | 6.49 | 6.5 | 6.5 | -0.08 (-1.22%) | 3,990,809 |
3 Feb 2023 | CNY | 6.59 | 6.6 | 6.48 | 6.58 | 6.58 | +0.01 (+0.15%) | 4,636,600 |
2 Feb 2023 | CNY | 6.65 | 6.69 | 6.56 | 6.57 | 6.57 | -0.08 (-1.20%) | 4,693,300 |
1 Feb 2023 | CNY | 6.62 | 6.67 | 6.56 | 6.65 | 6.65 | +0.02 (+0.30%) | 6,100,800 |
31 Jan 2023 | CNY | 6.59 | 6.65 | 6.51 | 6.63 | 6.63 | -0.02 (-0.30%) | 4,772,500 |
30 Jan 2023 | CNY | 6.53 | 6.68 | 6.52 | 6.65 | 6.65 | +0.13 (+1.99%) | 7,604,784 |
20 Jan 2023 | CNY | 6.52 | 6.54 | 6.36 | 6.52 | 6.52 | -0.05 (-0.76%) | 6,905,000 |
19 Jan 2023 | CNY | 6.38 | 6.71 | 6.38 | 6.57 | 6.57 | +0.12 (+1.86%) | 8,493,101 |
18 Jan 2023 | CNY | 6.4 | 6.59 | 6.36 | 6.45 | 6.45 | 0.0 (0.0%) | 7,443,600 |
17 Jan 2023 | CNY | 6.34 | 6.55 | 6.26 | 6.45 | 6.45 | +0.11 (+1.74%) | 8,539,175 |
16 Jan 2023 | CNY | 6.22 | 6.38 | 6.2 | 6.34 | 6.34 | +0.14 (+2.26%) | 6,329,912 |
13 Jan 2023 | CNY | 6.21 | 6.25 | 6.12 | 6.2 | 6.2 | -0.01 (-0.16%) | 2,621,100 |
12 Jan 2023 | CNY | 6.14 | 6.29 | 6.12 | 6.21 | 6.21 | +0.07 (+1.14%) | 3,086,506 |
11 Jan 2023 | CNY | 6.17 | 6.23 | 6.13 | 6.14 | 6.14 | -0.11 (-1.76%) | 3,776,000 |
10 Jan 2023 | CNY | 6.34 | 6.34 | 6.21 | 6.25 | 6.25 | -0.07 (-1.11%) | 4,264,151 |
9 Jan 2023 | CNY | 6.31 | 6.37 | 6.28 | 6.32 | 6.32 | +0.01 (+0.16%) | 4,407,335 |
6 Jan 2023 | CNY | 6.29 | 6.45 | 6.24 | 6.31 | 6.31 | +0.01 (+0.16%) | 8,187,210 |
5 Jan 2023 | CNY | 6.32 | 6.36 | 6.22 | 6.3 | 6.3 | -0.02 (-0.32%) | 4,024,643 |
4 Jan 2023 | CNY | 6.34 | 6.38 | 6.28 | 6.32 | 6.32 | -0.01 (-0.16%) | 3,675,886 |
3 Jan 2023 | CNY | 6.17 | 6.35 | 6.16 | 6.33 | 6.33 | +0.16 (+2.59%) | 4,809,563 |
30 Dec 2022 | CNY | 6.12 | 6.19 | 6.11 | 6.17 | 6.17 | +0.03 (+0.49%) | 3,116,410 |
29 Dec 2022 | CNY | 6.19 | 6.24 | 6.12 | 6.14 | 6.14 | -0.04 (-0.65%) | 3,631,901 |
28 Dec 2022 | CNY | 6.4 | 6.4 | 6.18 | 6.18 | 6.18 | -0.22 (-3.44%) | 6,144,911 |