| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | CNY | 16.36 | 18.58 | 16.01 | 18.58 | 18.58 | +1.69 (+10.01%) | 28,725,061 |
| 10 May 2007 | CNY | 18.13 | 18.49 | 16.6 | 16.89 | 16.89 | -0.72 (-4.09%) | 33,817,202 |
| 9 May 2007 | CNY | 16.8 | 17.61 | 16.2 | 17.61 | 17.61 | +1.6 (+9.99%) | 48,027,212 |
| 8 May 2007 | CNY | 15.4 | 16.01 | 14.68 | 16.01 | 16.01 | +1.46 (+10.03%) | 24,589,436 |
| 30 Apr 2007 | CNY | 13.5 | 14.8 | 13.5 | 14.55 | 14.55 | +0.59 (+4.23%) | 25,290,078 |
| 27 Apr 2007 | CNY | 13.27 | 14.4 | 12.89 | 13.96 | 13.96 | +0.62 (+4.65%) | 23,445,289 |
| 26 Apr 2007 | CNY | 13 | 13.56 | 12.8 | 13.34 | 13.34 | +0.07 (+0.53%) | 15,738,943 |
| 25 Apr 2007 | CNY | 13.2 | 13.41 | 12.68 | 13.27 | 13.27 | -0.41 (-3.00%) | 21,699,060 |
| 24 Apr 2007 | CNY | 14.38 | 14.51 | 13.56 | 13.68 | 13.68 | +0.49 (+3.71%) | 41,540,135 |
| 23 Apr 2007 | CNY | 12.6 | 13.19 | 12.6 | 13.19 | 13.19 | +1.2 (+10.01%) | 13,756,283 |
| 20 Apr 2007 | CNY | 11.5 | 12.15 | 11.35 | 11.99 | 11.99 | +0.77 (+6.86%) | 29,108,327 |
| 19 Apr 2007 | CNY | 11.61 | 11.93 | 10.7 | 11.22 | 11.22 | -0.2 (-1.75%) | 36,651,423 |
| 18 Apr 2007 | CNY | 10.89 | 11.47 | 10.5 | 11.42 | 11.42 | +0.54 (+4.96%) | 30,577,118 |
| 17 Apr 2007 | CNY | 11 | 11.21 | 10.57 | 10.88 | 10.88 | -0.33 (-2.94%) | 16,518,724 |
| 16 Apr 2007 | CNY | 11.02 | 11.28 | 10.6 | 11.21 | 11.21 | +0.12 (+1.08%) | 18,477,460 |
| 13 Apr 2007 | CNY | 11.28 | 11.58 | 10.9 | 11.09 | 11.09 | -0.16 (-1.42%) | 14,803,780 |
| 12 Apr 2007 | CNY | 11.1 | 11.4 | 11.06 | 11.25 | 11.25 | +0.06 (+0.54%) | 13,102,474 |
| 11 Apr 2007 | CNY | 11.3 | 11.3 | 11 | 11.19 | 11.19 | -0.19 (-1.67%) | 15,198,150 |
| 10 Apr 2007 | CNY | 10.89 | 11.61 | 10.89 | 11.38 | 11.38 | +0.57 (+5.27%) | 26,037,318 |
| 9 Apr 2007 | CNY | 10.65 | 10.83 | 10.4 | 10.81 | 10.81 | +0.17 (+1.60%) | 19,052,859 |
| 6 Apr 2007 | CNY | 10.65 | 11 | 10.45 | 10.64 | 10.64 | -0.25 (-2.30%) | 21,144,887 |
| 5 Apr 2007 | CNY | 10.5 | 11.25 | 10.35 | 10.89 | 10.89 | +0.39 (+3.71%) | 22,961,410 |
| 4 Apr 2007 | CNY | 10.52 | 10.8 | 10.3 | 10.5 | 10.5 | +0.14 (+1.35%) | 16,598,182 |
| 3 Apr 2007 | CNY | 10.59 | 10.59 | 10.2 | 10.36 | 10.36 | -0.12 (-1.15%) | 13,989,502 |
| 2 Apr 2007 | CNY | 10.33 | 10.68 | 10.16 | 10.48 | 10.48 | +0.04 (+0.38%) | 24,929,451 |
| 30 Mar 2007 | CNY | 9.51 | 10.62 | 9.35 | 10.44 | 10.44 | +0.79 (+8.19%) | 38,969,290 |
| 29 Mar 2007 | CNY | 9.4 | 9.9 | 9.2 | 9.65 | 9.65 | +0.13 (+1.37%) | 22,267,167 |
| 28 Mar 2007 | CNY | 9.78 | 9.83 | 9.11 | 9.52 | 9.52 | -0.4 (-4.03%) | 17,161,393 |
| 27 Mar 2007 | CNY | 9.75 | 10.3 | 9.68 | 9.92 | 9.92 | +0.37 (+3.87%) | 20,229,706 |
| 26 Mar 2007 | CNY | 9.5 | 9.7 | 9.21 | 9.55 | 9.55 | 0.0 (0.0%) | 17,293,859 |
