| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | CNY | 9.79 | 9.98 | 9.18 | 9.55 | 9.55 | -0.31 (-3.14%) | 21,150,409 |
| 22 Mar 2007 | CNY | 9.58 | 10.34 | 9.07 | 9.86 | 9.86 | +0.42 (+4.45%) | 28,307,883 |
| 21 Mar 2007 | CNY | 9.7 | 9.7 | 8.75 | 9.44 | 9.44 | +0.44 (+4.89%) | 49,335,255 |
| 20 Mar 2007 | CNY | 9 | 9 | 9 | 9 | 9 | +0.82 (+10.02%) | 3,015,455 |
| 19 Mar 2007 | CNY | 7.71 | 8.18 | 7.71 | 8.18 | 8.18 | +0.74 (+9.95%) | 10,873,359 |
| 16 Mar 2007 | CNY | 7.62 | 7.75 | 7.16 | 7.44 | 7.44 | -0.34 (-4.37%) | 16,998,197 |
| 15 Mar 2007 | CNY | 7.55 | 7.86 | 7.35 | 7.78 | 7.78 | +0.16 (+2.10%) | 21,327,996 |
| 14 Mar 2007 | CNY | 8 | 8.08 | 7.38 | 7.62 | 7.62 | +0.14 (+1.87%) | 39,323,624 |
| 13 Mar 2007 | CNY | 7.14 | 7.48 | 7.04 | 7.48 | 7.48 | +0.68 (+10.00%) | 16,538,194 |
| 12 Mar 2007 | CNY | 6.29 | 6.8 | 6.29 | 6.8 | 6.8 | +0.62 (+10.03%) | 25,770,680 |
| 9 Mar 2007 | CNY | 5.98 | 6.26 | 5.78 | 6.18 | 6.18 | +0.19 (+3.17%) | 18,708,778 |
| 8 Mar 2007 | CNY | 5.66 | 6 | 5.65 | 5.99 | 5.99 | +0.28 (+4.90%) | 11,888,327 |
| 7 Mar 2007 | CNY | 5.75 | 5.9 | 5.7 | 5.71 | 5.71 | +0.06 (+1.06%) | 7,087,681 |
| 6 Mar 2007 | CNY | 5.56 | 5.78 | 5.42 | 5.65 | 5.65 | +0.06 (+1.07%) | 8,501,814 |
| 5 Mar 2007 | CNY | 5.57 | 5.85 | 5.45 | 5.59 | 5.59 | -0.2 (-3.45%) | 10,965,241 |
| 2 Mar 2007 | CNY | 6.01 | 6.07 | 5.71 | 5.79 | 5.79 | -0.21 (-3.50%) | 10,900,854 |
| 1 Mar 2007 | CNY | 6.25 | 6.28 | 5.84 | 6 | 6 | -0.2 (-3.23%) | 18,130,824 |
| 28 Feb 2007 | CNY | 5.65 | 6.2 | 5.65 | 6.2 | 6.2 | +0.56 (+9.93%) | 21,332,619 |
| 27 Feb 2007 | CNY | 5.86 | 6.24 | 5.6 | 5.64 | 5.64 | -0.17 (-2.93%) | 31,574,411 |
| 26 Feb 2007 | CNY | 5.49 | 5.9 | 5.28 | 5.81 | 5.81 | +0.27 (+4.87%) | 22,647,578 |
| 16 Feb 2007 | CNY | 5.4 | 5.9 | 5.4 | 5.54 | 5.54 | +0.63 (+12.83%) | 48,137,969 |
| 12 Jan 2007 | CNY | 4.94 | 5.06 | 4.83 | 4.91 | 4.91 | +0.08 (+1.66%) | 11,713,425 |
| 11 Jan 2007 | CNY | 4.83 | 4.83 | 4.7 | 4.83 | 4.83 | +0.23 (+5%) | 7,324,893 |
| 10 Jan 2007 | CNY | 4.39 | 4.6 | 4.33 | 4.6 | 4.6 | +0.22 (+5.02%) | 8,261,568 |
| 9 Jan 2007 | CNY | 4.24 | 4.39 | 4.16 | 4.38 | 4.38 | +0.16 (+3.79%) | 6,638,751 |
| 8 Jan 2007 | CNY | 4.1 | 4.23 | 4.08 | 4.22 | 4.22 | +0.11 (+2.68%) | 5,574,609 |
| 5 Jan 2007 | CNY | 4.1 | 4.13 | 4.05 | 4.11 | 4.11 | -0.03 (-0.72%) | 3,784,197 |
| 4 Jan 2007 | CNY | 4.23 | 4.23 | 4.04 | 4.14 | 4.14 | +0.12 (+2.99%) | 6,294,369 |
| 28 Dec 2006 | CNY | 4.14 | 4.21 | 3.9 | 4.02 | 4.02 | -0.05 (-1.23%) | 8,612,925 |
| 27 Dec 2006 | CNY | 3.85 | 4.13 | 3.75 | 4.07 | 4.07 | +0.15 (+3.83%) | 5,492,652 |
