| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | CNY | 4.44 | 4.44 | 3.85 | 3.92 | 3.92 | -0.13 (-3.21%) | 8,208,629 |
| 1 Dec 2006 | CNY | 4.13 | 4.14 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 6,810,393 |
| 30 Nov 2006 | CNY | 4.09 | 4.21 | 4.08 | 4.1 | 4.1 | 0.0 (0.0%) | 6,375,463 |
| 29 Nov 2006 | CNY | 4.02 | 4.15 | 3.93 | 4.1 | 4.1 | +0.05 (+1.23%) | 5,250,471 |
| 28 Nov 2006 | CNY | 4.1 | 4.17 | 4 | 4.05 | 4.05 | -0.12 (-2.88%) | 6,189,540 |
| 27 Nov 2006 | CNY | 4.08 | 4.27 | 3.95 | 4.17 | 4.17 | +0.14 (+3.47%) | 10,037,179 |
| 24 Nov 2006 | CNY | 3.67 | 4.03 | 3.67 | 4.03 | 4.03 | +0.37 (+10.11%) | 11,717,424 |
| 23 Nov 2006 | CNY | 3.67 | 3.67 | 3.56 | 3.66 | 3.66 | 0.0 (0.0%) | 2,733,256 |
| 22 Nov 2006 | CNY | 3.67 | 3.74 | 3.63 | 3.66 | 3.66 | 0.0 (0.0%) | 1,887,937 |
| 21 Nov 2006 | CNY | 3.6 | 3.67 | 3.5 | 3.66 | 3.66 | +0.05 (+1.39%) | 1,892,277 |
| 20 Nov 2006 | CNY | 3.61 | 3.64 | 3.56 | 3.61 | 3.61 | +0.04 (+1.12%) | 1,980,266 |
| 17 Nov 2006 | CNY | 3.56 | 3.64 | 3.55 | 3.57 | 3.57 | -0.02 (-0.56%) | 1,633,013 |
| 16 Nov 2006 | CNY | 3.72 | 3.72 | 3.53 | 3.59 | 3.59 | -0.07 (-1.91%) | 2,096,841 |
| 15 Nov 2006 | CNY | 3.7 | 3.71 | 3.62 | 3.66 | 3.66 | 0.0 (0.0%) | 1,311,400 |
| 14 Nov 2006 | CNY | 3.6 | 3.68 | 3.59 | 3.66 | 3.66 | +0.06 (+1.67%) | 2,642,037 |
| 13 Nov 2006 | CNY | 3.46 | 3.63 | 3.42 | 3.6 | 3.6 | +0.07 (+1.98%) | 2,054,408 |
| 10 Nov 2006 | CNY | 3.59 | 3.59 | 3.45 | 3.53 | 3.53 | -0.06 (-1.67%) | 1,552,310 |
| 9 Nov 2006 | CNY | 3.55 | 3.6 | 3.48 | 3.59 | 3.59 | +0.04 (+1.13%) | 1,253,466 |
| 8 Nov 2006 | CNY | 3.48 | 3.58 | 3.43 | 3.55 | 3.55 | +0.07 (+2.01%) | 1,600,907 |
| 7 Nov 2006 | CNY | 3.69 | 3.7 | 3.44 | 3.48 | 3.48 | -0.22 (-5.95%) | 3,950,860 |
| 6 Nov 2006 | CNY | 3.87 | 3.89 | 3.5 | 3.7 | 3.7 | -0.17 (-4.39%) | 3,458,223 |
| 3 Nov 2006 | CNY | 3.86 | 3.92 | 3.8 | 3.87 | 3.87 | +0.02 (+0.52%) | 996,569 |
| 2 Nov 2006 | CNY | 3.94 | 3.97 | 3.84 | 3.85 | 3.85 | -0.09 (-2.28%) | 1,496,502 |
| 1 Nov 2006 | CNY | 3.95 | 4.04 | 3.88 | 3.94 | 3.94 | -0.03 (-0.76%) | 1,543,272 |
| 31 Oct 2006 | CNY | 3.99 | 4.01 | 3.91 | 3.97 | 3.97 | +0.01 (+0.25%) | 2,216,610 |
| 30 Oct 2006 | CNY | 3.88 | 4.02 | 3.8 | 3.96 | 3.96 | +0.14 (+3.66%) | 3,044,317 |
| 27 Oct 2006 | CNY | 3.81 | 3.9 | 3.72 | 3.82 | 3.82 | +0.01 (+0.26%) | 2,133,713 |
| 26 Oct 2006 | CNY | 3.9 | 3.9 | 3.78 | 3.81 | 3.81 | -0.09 (-2.31%) | 2,319,211 |
| 25 Oct 2006 | CNY | 3.97 | 4.08 | 3.88 | 3.9 | 3.9 | -0.08 (-2.01%) | 2,906,932 |
| 24 Oct 2006 | CNY | 3.84 | 4.04 | 3.84 | 3.98 | 3.98 | +0.14 (+3.65%) | 5,238,610 |
