Hubei Mailyard Share Co Ltd Recent Share Price (SHG:600107)

SHG:600107 - Hubei Mailyard Share Co Ltd Hubei Mailyard Share Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2006	CNY	2.24	2.27	2.15	2.17	2.17	-0.08 (-3.56%)	1,959,492
12 Apr 2006	CNY	2.19	2.3	2.17	2.25	2.25	+0.05 (+2.27%)	3,289,196
11 Apr 2006	CNY	2.22	2.23	2.16	2.2	2.2	-0.02 (-0.90%)	1,821,187
10 Apr 2006	CNY	2.16	2.23	2.15	2.22	2.22	+0.05 (+2.30%)	2,593,286
7 Apr 2006	CNY	2.09	2.21	2.08	2.17	2.17	+0.07 (+3.33%)	3,094,052
6 Apr 2006	CNY	2.13	2.14	2.09	2.1	2.1	-0.03 (-1.41%)	1,271,717
5 Apr 2006	CNY	2.1	2.14	2.1	2.13	2.13	+0.04 (+1.91%)	1,323,609
4 Apr 2006	CNY	2.09	2.1	2.06	2.09	2.09	0.0 (0.0%)	846,155
3 Apr 2006	CNY	2.09	2.09	2.05	2.09	2.09	0.0 (0.0%)	683,678
31 Mar 2006	CNY	2.08	2.09	2.04	2.09	2.09	+0.01 (+0.48%)	904,306
30 Mar 2006	CNY	2.12	2.12	2.08	2.08	2.08	-0.05 (-2.35%)	771,300
29 Mar 2006	CNY	2.13	2.14	2.09	2.13	2.13	0.0 (0.0%)	1,146,534
28 Mar 2006	CNY	2.11	2.14	2.09	2.13	2.13	+0.04 (+1.91%)	915,230
27 Mar 2006	CNY	2.09	2.11	2.07	2.09	2.09	-0.01 (-0.48%)	754,799
24 Mar 2006	CNY	2.16	2.18	2.08	2.1	2.1	-0.06 (-2.78%)	1,187,700
23 Mar 2006	CNY	2.16	2.18	2.12	2.16	2.16	-0.01 (-0.46%)	1,028,471
22 Mar 2006	CNY	2.12	2.18	2.09	2.17	2.17	+0.06 (+2.84%)	2,077,472
21 Mar 2006	CNY	2.12	2.14	2.09	2.11	2.11	-0.01 (-0.47%)	716,615
20 Mar 2006	CNY	2.08	2.13	2.07	2.12	2.12	+0.03 (+1.44%)	1,206,480
17 Mar 2006	CNY	2.06	2.09	2.05	2.09	2.09	+0.03 (+1.46%)	826,519
16 Mar 2006	CNY	2.08	2.09	2.03	2.06	2.06	-0.01 (-0.48%)	697,717
15 Mar 2006	CNY	2.06	2.08	2.05	2.07	2.07	+0.01 (+0.49%)	575,775
14 Mar 2006	CNY	2.06	2.06	2.03	2.06	2.06	+0.01 (+0.49%)	350,600
13 Mar 2006	CNY	2.06	2.06	2.03	2.05	2.05	-0.01 (-0.49%)	589,360
10 Mar 2006	CNY	2.03	2.07	2.01	2.06	2.06	+0.03 (+1.48%)	1,014,696
9 Mar 2006	CNY	2.12	2.14	2.02	2.03	2.03	-0.09 (-4.25%)	1,255,889
8 Mar 2006	CNY	2.19	2.2	2.08	2.12	2.12	-0.09 (-4.07%)	1,557,781
7 Mar 2006	CNY	2.16	2.22	2.15	2.21	2.21	+0.04 (+1.84%)	1,861,844
6 Mar 2006	CNY	2.2	2.21	2.16	2.17	2.17	-0.03 (-1.36%)	491,700
3 Mar 2006	CNY	2.18	2.21	2.15	2.2	2.2	0.0 (0.0%)	723,128