Hubei Mailyard Share Co Ltd Recent Share Price (SHG:600107)

SHG:600107 - Hubei Mailyard Share Co Ltd Hubei Mailyard Share Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2006	CNY	2.21	2.27	2.18	2.2	2.2	-0.01 (-0.45%)	2,022,690
1 Mar 2006	CNY	2.19	2.21	2.18	2.21	2.21	+0.01 (+0.45%)	838,851
28 Feb 2006	CNY	2.23	2.23	2.15	2.2	2.2	-0.02 (-0.90%)	945,235
27 Feb 2006	CNY	2.21	2.24	2.2	2.22	2.22	+0.01 (+0.45%)	796,526
24 Feb 2006	CNY	2.2	2.24	2.19	2.21	2.21	0.0 (0.0%)	987,978
23 Feb 2006	CNY	2.16	2.22	2.15	2.21	2.21	+0.03 (+1.38%)	856,588
22 Feb 2006	CNY	2.17	2.19	2.16	2.18	2.18	0.0 (0.0%)	523,000
21 Feb 2006	CNY	2.14	2.18	2.11	2.18	2.18	+0.04 (+1.87%)	780,264
20 Feb 2006	CNY	2.15	2.17	2.14	2.14	2.14	-0.01 (-0.47%)	506,778
17 Feb 2006	CNY	2.16	2.18	2.12	2.15	2.15	-0.03 (-1.38%)	613,701
16 Feb 2006	CNY	2.24	2.24	2.16	2.18	2.18	-0.06 (-2.68%)	1,058,068
15 Feb 2006	CNY	2.27	2.27	2.21	2.24	2.24	-0.02 (-0.88%)	1,106,661
14 Feb 2006	CNY	2.24	2.27	2.22	2.26	2.26	+0.02 (+0.89%)	1,677,250
13 Feb 2006	CNY	2.23	2.24	2.2	2.24	2.24	+0.02 (+0.90%)	1,068,907
10 Feb 2006	CNY	2.24	2.25	2.2	2.22	2.22	-0.02 (-0.89%)	1,132,600
9 Feb 2006	CNY	2.22	2.27	2.19	2.24	2.24	+0.02 (+0.90%)	2,214,474
8 Feb 2006	CNY	2.2	2.22	2.17	2.22	2.22	0.0 (0.0%)	1,179,846
7 Feb 2006	CNY	2.32	2.32	2.18	2.22	2.22	-0.03 (-1.33%)	2,595,949
6 Feb 2006	CNY	2.12	2.25	2.12	2.25	2.25	+0.13 (+6.13%)	2,624,689
25 Jan 2006	CNY	2.13	2.14	2.11	2.12	2.12	-0.02 (-0.93%)	894,220
24 Jan 2006	CNY	2.11	2.16	2.1	2.14	2.14	+0.02 (+0.94%)	1,190,750
23 Jan 2006	CNY	2.15	2.16	2.09	2.12	2.12	-0.04 (-1.85%)	1,605,472
20 Jan 2006	CNY	2.17	2.19	2.15	2.16	2.16	-0.02 (-0.92%)	1,154,400
19 Jan 2006	CNY	2.2	2.2	2.16	2.18	2.18	-0.01 (-0.46%)	1,201,754
18 Jan 2006	CNY	2.16	2.2	2.15	2.19	2.19	+0.03 (+1.39%)	1,553,000
17 Jan 2006	CNY	2.15	2.16	2.1	2.16	2.16	0.0 (0.0%)	1,571,927
16 Jan 2006	CNY	2.2	2.22	2.16	2.16	2.16	-0.06 (-2.70%)	1,408,900
13 Jan 2006	CNY	2.21	2.24	2.18	2.22	2.22	+0.02 (+0.91%)	1,821,568
12 Jan 2006	CNY	2.18	2.21	2.16	2.2	2.2	0.0 (0.0%)	2,336,750
11 Jan 2006	CNY	2.26	2.26	2.16	2.2	2.2	-0.06 (-2.65%)	2,661,269