| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2006 | CNY | 2.21 | 2.27 | 2.21 | 2.26 | 2.26 | +0.03 (+1.35%) | 2,742,257 |
| 9 Jan 2006 | CNY | 2.18 | 2.24 | 2.17 | 2.23 | 2.23 | +0.04 (+1.83%) | 2,237,683 |
| 6 Jan 2006 | CNY | 2.21 | 2.25 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 3,037,544 |
| 5 Jan 2006 | CNY | 2.2 | 2.2 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 2,214,857 |
| 4 Jan 2006 | CNY | 2.15 | 2.22 | 2.15 | 2.2 | 2.2 | +0.03 (+1.38%) | 1,572,580 |
| 30 Dec 2005 | CNY | 2.24 | 2.24 | 2.14 | 2.17 | 2.17 | -0.06 (-2.69%) | 2,953,768 |
| 29 Dec 2005 | CNY | 2.27 | 2.27 | 2.19 | 2.23 | 2.23 | -0.04 (-1.76%) | 3,970,421 |
| 28 Dec 2005 | CNY | 2.24 | 2.27 | 2.23 | 2.27 | 2.27 | +0.02 (+0.89%) | 2,727,716 |
| 27 Dec 2005 | CNY | 2.3 | 2.3 | 2.23 | 2.25 | 2.25 | -0.06 (-2.60%) | 3,248,471 |
| 26 Dec 2005 | CNY | 2.27 | 2.31 | 2.23 | 2.31 | 2.31 | +0.03 (+1.32%) | 5,128,603 |
| 23 Dec 2005 | CNY | 2.31 | 2.36 | 2.25 | 2.28 | 2.28 | -0.05 (-2.15%) | 5,542,458 |
| 22 Dec 2005 | CNY | 2.33 | 2.42 | 2.3 | 2.33 | 2.33 | -0.16 (-6.43%) | 9,513,857 |
| 21 Dec 2005 | CNY | 2.35 | 2.54 | 2.21 | 2.49 | 2.49 | +0.18 (+7.79%) | 19,308,165 |
| 20 Dec 2005 | CNY | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.21 (+10%) | 4,562,494 |
| 19 Dec 2005 | CNY | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.19 (+9.95%) | 1,665,511 |
| 16 Dec 2005 | CNY | 1.91 | 1.92 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 207,239 |
| 15 Dec 2005 | CNY | 1.91 | 1.93 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 313,485 |
| 14 Dec 2005 | CNY | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | +0.02 (+1.06%) | 238,400 |
| 13 Dec 2005 | CNY | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 186,478 |
| 12 Dec 2005 | CNY | 1.92 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 254,395 |
| 9 Dec 2005 | CNY | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | +0.03 (+1.60%) | 403,761 |
| 8 Dec 2005 | CNY | 1.89 | 1.89 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 308,701 |
| 7 Dec 2005 | CNY | 1.85 | 1.89 | 1.84 | 1.88 | 1.88 | +0.02 (+1.08%) | 348,974 |
| 6 Dec 2005 | CNY | 1.84 | 1.87 | 1.83 | 1.86 | 1.86 | +0.02 (+1.09%) | 201,460 |
| 5 Dec 2005 | CNY | 1.91 | 1.91 | 1.83 | 1.84 | 1.84 | -0.07 (-3.66%) | 536,600 |
| 2 Dec 2005 | CNY | 1.93 | 1.94 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 293,781 |
| 1 Dec 2005 | CNY | 1.92 | 1.95 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 167,800 |
| 30 Nov 2005 | CNY | 1.92 | 1.95 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 292,853 |
| 29 Nov 2005 | CNY | 1.95 | 1.96 | 1.92 | 1.93 | 1.93 | -0.04 (-2.03%) | 393,869 |
| 28 Nov 2005 | CNY | 1.98 | 1.99 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 272,100 |
