Hubei Mailyard Share Co Ltd Recent Share Price (SHG:600107)

SHG:600107 - Hubei Mailyard Share Co Ltd Hubei Mailyard Share Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2005	CNY	2.11	2.15	2.08	2.12	2.12	-0.02 (-0.93%)	528,455
2 Jun 2005	CNY	2.13	2.17	2.1	2.14	2.14	0.0 (0.0%)	857,638
1 Jun 2005	CNY	2.12	2.19	2.08	2.14	2.14	0.0 (0.0%)	1,392,535
31 May 2005	CNY	2.29	2.32	2.13	2.14	2.14	-0.04 (-1.83%)	3,905,043
30 May 2005	CNY	1.99	2.18	1.94	2.18	2.18	+0.2 (+10.10%)	2,774,599
27 May 2005	CNY	1.98	2.02	1.96	1.98	1.98	-0.03 (-1.49%)	574,100
25 May 2005	CNY	2.04	2.06	1.97	2.01	2.01	0.0 (0.0%)	743,273
24 May 2005	CNY	1.93	2.02	1.88	2.01	2.01	+0.08 (+4.15%)	1,018,317
23 May 2005	CNY	2.09	2.1	1.92	1.93	1.93	-0.2 (-9.39%)	1,465,375
20 May 2005	CNY	2.18	2.18	2.12	2.13	2.13	-0.06 (-2.74%)	462,300
19 May 2005	CNY	2.19	2.21	2.13	2.19	2.19	0.0 (0.0%)	639,241
18 May 2005	CNY	2.16	2.2	2.12	2.19	2.19	+0.02 (+0.92%)	704,277
17 May 2005	CNY	2.15	2.2	2.14	2.17	2.17	0.0 (0.0%)	705,731
16 May 2005	CNY	2.12	2.17	2.09	2.17	2.17	+0.02 (+0.93%)	623,275
13 May 2005	CNY	2.11	2.17	2.08	2.15	2.15	+0.03 (+1.42%)	735,790
12 May 2005	CNY	2.09	2.15	2.07	2.12	2.12	+0.02 (+0.95%)	629,753
11 May 2005	CNY	2.15	2.17	2.06	2.1	2.1	-0.04 (-1.87%)	699,808
10 May 2005	CNY	2.05	2.15	2.04	2.14	2.14	+0.06 (+2.88%)	759,868
9 May 2005	CNY	2.2	2.25	2.08	2.08	2.08	-0.17 (-7.56%)	1,093,100
29 Apr 2005	CNY	2.27	2.33	2.22	2.25	2.25	-0.02 (-0.88%)	1,268,234
28 Apr 2005	CNY	2.18	2.31	2.12	2.27	2.27	+0.07 (+3.18%)	1,715,294
27 Apr 2005	CNY	2.39	2.39	2.19	2.2	2.2	-0.23 (-9.47%)	3,439,852
26 Apr 2005	CNY	2.26	2.45	2.18	2.43	2.43	+0.2 (+8.97%)	4,821,861
25 Apr 2005	CNY	2.28	2.3	2.1	2.23	2.23	-0.02 (-0.89%)	2,062,916
22 Apr 2005	CNY	2.31	2.33	2.16	2.25	2.25	-0.1 (-4.26%)	2,933,408
21 Apr 2005	CNY	2.46	2.46	2.3	2.35	2.35	-0.13 (-5.24%)	3,776,845
20 Apr 2005	CNY	2.49	2.65	2.41	2.48	2.48	+0.03 (+1.22%)	7,178,862
19 Apr 2005	CNY	2.25	2.45	2.16	2.45	2.45	+0.22 (+9.87%)	5,368,542
18 Apr 2005	CNY	2.04	2.23	2.04	2.23	2.23	+0.2 (+9.85%)	3,353,484
15 Apr 2005	CNY	2.1	2.13	2.02	2.03	2.03	-0.12 (-5.58%)	908,190