Hubei Mailyard Share Co Ltd Recent Share Price (SHG:600107)

SHG:600107 - Hubei Mailyard Share Co Ltd Hubei Mailyard Share Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2005	CNY	2.74	2.75	2.64	2.65	2.65	-0.07 (-2.57%)	1,409,589
2 Mar 2005	CNY	2.78	2.79	2.7	2.72	2.72	-0.04 (-1.45%)	1,447,896
1 Mar 2005	CNY	2.67	2.76	2.63	2.76	2.76	+0.09 (+3.37%)	1,653,351
28 Feb 2005	CNY	2.75	2.75	2.62	2.67	2.67	-0.01 (-0.37%)	566,369
25 Feb 2005	CNY	2.67	2.71	2.65	2.68	2.68	-0.01 (-0.37%)	705,199
24 Feb 2005	CNY	2.61	2.72	2.6	2.69	2.69	+0.07 (+2.67%)	884,341
23 Feb 2005	CNY	2.62	2.64	2.58	2.62	2.62	0.0 (0.0%)	565,176
22 Feb 2005	CNY	2.57	2.64	2.54	2.62	2.62	+0.05 (+1.95%)	871,766
21 Feb 2005	CNY	2.53	2.57	2.51	2.57	2.57	+0.04 (+1.58%)	410,207
18 Feb 2005	CNY	2.51	2.55	2.47	2.53	2.53	0.0 (0.0%)	563,559
17 Feb 2005	CNY	2.53	2.53	2.46	2.53	2.53	+0.04 (+1.61%)	302,261
16 Feb 2005	CNY	2.5	2.56	2.43	2.49	2.49	+0.03 (+1.22%)	422,228
4 Feb 2005	CNY	2.42	2.48	2.41	2.46	2.46	+0.04 (+1.65%)	358,598
3 Feb 2005	CNY	2.56	2.56	2.4	2.42	2.42	-0.12 (-4.72%)	580,900
2 Feb 2005	CNY	2.36	2.6	2.33	2.54	2.54	+0.18 (+7.63%)	674,720
1 Feb 2005	CNY	2.4	2.45	2.35	2.36	2.36	-0.08 (-3.28%)	577,320
31 Jan 2005	CNY	2.52	2.52	2.4	2.44	2.44	-0.1 (-3.94%)	485,200
28 Jan 2005	CNY	2.65	2.68	2.51	2.54	2.54	-0.12 (-4.51%)	539,499
27 Jan 2005	CNY	2.66	2.7	2.65	2.66	2.66	-0.01 (-0.37%)	263,390
26 Jan 2005	CNY	2.73	2.73	2.66	2.67	2.67	-0.08 (-2.91%)	464,214
25 Jan 2005	CNY	2.75	2.76	2.71	2.75	2.75	-0.04 (-1.43%)	251,451
24 Jan 2005	CNY	2.8	2.82	2.75	2.79	2.79	+0.04 (+1.45%)	748,740
21 Jan 2005	CNY	2.65	2.75	2.63	2.75	2.75	+0.08 (+3.00%)	768,699
20 Jan 2005	CNY	2.67	2.69	2.64	2.67	2.67	-0.03 (-1.11%)	395,100
19 Jan 2005	CNY	2.69	2.73	2.67	2.7	2.7	+0.01 (+0.37%)	232,100
18 Jan 2005	CNY	2.62	2.71	2.62	2.69	2.69	+0.06 (+2.28%)	300,623
17 Jan 2005	CNY	2.68	2.68	2.61	2.63	2.63	-0.07 (-2.59%)	268,804
14 Jan 2005	CNY	2.71	2.75	2.69	2.7	2.7	-0.04 (-1.46%)	181,400
13 Jan 2005	CNY	2.7	2.76	2.7	2.74	2.74	-0.01 (-0.36%)	193,200
12 Jan 2005	CNY	2.77	2.8	2.7	2.75	2.75	-0.04 (-1.43%)	294,801