Hubei Mailyard Share Co Ltd Recent Share Price (SHG:600107)

SHG:600107 - Hubei Mailyard Share Co Ltd Hubei Mailyard Share Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2004	CNY	2.92	2.96	2.86	2.89	2.89	-0.04 (-1.37%)	448,752
26 Nov 2004	CNY	2.86	3.02	2.83	2.93	2.93	+0.07 (+2.45%)	1,081,984
25 Nov 2004	CNY	2.9	2.92	2.8	2.86	2.86	-0.09 (-3.05%)	1,419,588
24 Nov 2004	CNY	3.07	3.07	2.94	2.95	2.95	-0.17 (-5.45%)	2,130,000
23 Nov 2004	CNY	2.97	3.26	2.97	3.12	3.12	+0.16 (+5.41%)	5,297,749
22 Nov 2004	CNY	2.89	2.96	2.84	2.96	2.96	+0.06 (+2.07%)	857,781
19 Nov 2004	CNY	2.87	2.9	2.82	2.9	2.9	+0.04 (+1.40%)	709,863
18 Nov 2004	CNY	2.81	2.87	2.8	2.86	2.86	+0.01 (+0.35%)	534,011
17 Nov 2004	CNY	2.85	2.87	2.81	2.85	2.85	0.0 (0.0%)	617,425
16 Nov 2004	CNY	2.88	2.9	2.82	2.85	2.85	-0.01 (-0.35%)	335,100
15 Nov 2004	CNY	2.8	2.87	2.8	2.86	2.86	+0.04 (+1.42%)	416,019
12 Nov 2004	CNY	2.84	2.85	2.78	2.82	2.82	-0.03 (-1.05%)	549,700
11 Nov 2004	CNY	2.8	2.91	2.77	2.85	2.85	+0.08 (+2.89%)	1,788,077
10 Nov 2004	CNY	2.68	2.8	2.67	2.77	2.77	+0.09 (+3.36%)	763,200
9 Nov 2004	CNY	2.69	2.71	2.64	2.68	2.68	-0.01 (-0.37%)	277,797
8 Nov 2004	CNY	2.68	2.75	2.59	2.69	2.69	+0.01 (+0.37%)	218,580
5 Nov 2004	CNY	2.68	2.72	2.65	2.68	2.68	-0.02 (-0.74%)	371,594
4 Nov 2004	CNY	2.78	2.78	2.69	2.7	2.7	-0.08 (-2.88%)	360,700
3 Nov 2004	CNY	2.73	2.78	2.72	2.78	2.78	+0.05 (+1.83%)	336,499
2 Nov 2004	CNY	2.76	2.78	2.7	2.73	2.73	-0.05 (-1.80%)	310,560
1 Nov 2004	CNY	2.73	2.78	2.68	2.78	2.78	+0.05 (+1.83%)	382,560
29 Oct 2004	CNY	2.76	2.8	2.6	2.73	2.73	-0.04 (-1.44%)	433,000
28 Oct 2004	CNY	2.81	2.85	2.75	2.77	2.77	-0.04 (-1.42%)	737,600
27 Oct 2004	CNY	2.71	2.81	2.61	2.81	2.81	+0.06 (+2.18%)	799,060
26 Oct 2004	CNY	2.63	2.78	2.58	2.75	2.75	+0.12 (+4.56%)	560,238
25 Oct 2004	CNY	2.75	2.8	2.61	2.63	2.63	-0.12 (-4.36%)	416,673
22 Oct 2004	CNY	2.65	2.77	2.5	2.75	2.75	+0.08 (+3.00%)	881,682
21 Oct 2004	CNY	2.85	2.89	2.59	2.67	2.67	-0.17 (-5.99%)	900,812
20 Oct 2004	CNY	2.95	2.95	2.82	2.84	2.84	-0.11 (-3.73%)	529,139
19 Oct 2004	CNY	2.93	2.98	2.92	2.95	2.95	+0.02 (+0.68%)	439,799