| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | CNY | 6.84 | 6.92 | 6.8 | 6.92 | 6.92 | +0.08 (+1.17%) | 7,298,324 |
| 14 Nov 2022 | CNY | 7.08 | 7.19 | 6.82 | 6.84 | 6.84 | -0.19 (-2.70%) | 9,498,134 |
| 11 Nov 2022 | CNY | 6.99 | 7.3 | 6.9 | 7.03 | 7.03 | +0.11 (+1.59%) | 13,187,098 |
| 10 Nov 2022 | CNY | 6.91 | 6.98 | 6.78 | 6.92 | 6.92 | +0.03 (+0.44%) | 7,538,600 |
| 9 Nov 2022 | CNY | 7.12 | 7.19 | 6.88 | 6.89 | 6.89 | -0.21 (-2.96%) | 12,202,772 |
| 8 Nov 2022 | CNY | 7.01 | 7.21 | 6.84 | 7.1 | 7.1 | +0.09 (+1.28%) | 22,125,713 |
| 7 Nov 2022 | CNY | 6.39 | 7.01 | 6.35 | 7.01 | 7.01 | +0.64 (+10.05%) | 16,856,335 |
| 4 Nov 2022 | CNY | 6.18 | 6.43 | 6.18 | 6.37 | 6.37 | +0.17 (+2.74%) | 7,786,144 |
| 3 Nov 2022 | CNY | 6.2 | 6.28 | 6.17 | 6.2 | 6.2 | -0.01 (-0.16%) | 5,635,284 |
| 2 Nov 2022 | CNY | 6.15 | 6.22 | 6.11 | 6.21 | 6.21 | +0.07 (+1.14%) | 6,611,124 |
| 1 Nov 2022 | CNY | 6.1 | 6.18 | 6.01 | 6.14 | 6.14 | +0.04 (+0.66%) | 6,308,788 |
| 31 Oct 2022 | CNY | 6.09 | 6.16 | 6.01 | 6.1 | 6.1 | +0.01 (+0.16%) | 5,471,202 |
| 28 Oct 2022 | CNY | 6.45 | 6.45 | 6.02 | 6.09 | 6.09 | -0.38 (-5.87%) | 9,193,901 |
| 27 Oct 2022 | CNY | 6.56 | 6.64 | 6.46 | 6.47 | 6.47 | -0.09 (-1.37%) | 5,124,900 |
| 26 Oct 2022 | CNY | 6.5 | 6.64 | 6.49 | 6.56 | 6.56 | +0.03 (+0.46%) | 6,923,978 |
| 25 Oct 2022 | CNY | 6.48 | 6.58 | 6.33 | 6.53 | 6.53 | +0.05 (+0.77%) | 7,713,269 |
| 24 Oct 2022 | CNY | 6.71 | 6.81 | 6.47 | 6.48 | 6.48 | -0.22 (-3.28%) | 8,730,554 |
| 21 Oct 2022 | CNY | 6.8 | 6.81 | 6.67 | 6.7 | 6.7 | +0.01 (+0.15%) | 5,944,298 |
| 20 Oct 2022 | CNY | 6.77 | 6.81 | 6.67 | 6.69 | 6.69 | -0.09 (-1.33%) | 8,111,447 |
| 19 Oct 2022 | CNY | 6.9 | 7.06 | 6.77 | 6.78 | 6.78 | -0.12 (-1.74%) | 11,320,370 |
| 18 Oct 2022 | CNY | 6.85 | 7.06 | 6.76 | 6.9 | 6.9 | +0.07 (+1.02%) | 11,502,294 |
| 17 Oct 2022 | CNY | 6.57 | 6.98 | 6.56 | 6.83 | 6.83 | +0.16 (+2.40%) | 11,837,376 |
| 14 Oct 2022 | CNY | 6.62 | 6.72 | 6.58 | 6.67 | 6.67 | +0.13 (+1.99%) | 9,487,509 |
| 13 Oct 2022 | CNY | 6.6 | 6.65 | 6.51 | 6.54 | 6.54 | -0.02 (-0.30%) | 8,499,403 |
| 12 Oct 2022 | CNY | 6.44 | 6.56 | 6.31 | 6.56 | 6.56 | +0.1 (+1.55%) | 10,105,520 |
| 11 Oct 2022 | CNY | 6.57 | 6.64 | 6.34 | 6.46 | 6.46 | -0.09 (-1.37%) | 8,969,554 |
| 10 Oct 2022 | CNY | 6.82 | 6.95 | 6.51 | 6.55 | 6.55 | -0.2 (-2.96%) | 11,194,856 |
| 30 Sep 2022 | CNY | 6.95 | 7.07 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 11,122,109 |
| 29 Sep 2022 | CNY | 7.42 | 7.5 | 6.95 | 7 | 7 | -0.35 (-4.76%) | 14,857,711 |
| 28 Sep 2022 | CNY | 7.86 | 7.88 | 7.35 | 7.35 | 7.35 | -0.52 (-6.61%) | 15,792,758 |
