Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | CNY | 5.2 | 5.28 | 5.07 | 5.09 | 5.09 | -0.12 (-2.30%) | 882,650 |
15 Apr 2003 | CNY | 5.25 | 5.3 | 5.18 | 5.21 | 5.21 | -0.04 (-0.76%) | 1,035,533 |
14 Apr 2003 | CNY | 5.08 | 5.25 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 1,068,159 |