Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | CNY | 7.11 | 7.25 | 7.11 | 7.25 | 7.25 | +0.66 (+10.02%) | 9,153,139 |
12 Aug 2022 | CNY | 6.58 | 6.6 | 6.51 | 6.59 | 6.59 | +0.01 (+0.15%) | 4,358,493 |
11 Aug 2022 | CNY | 6.45 | 6.65 | 6.44 | 6.58 | 6.58 | +0.19 (+2.97%) | 8,936,754 |
10 Aug 2022 | CNY | 6.22 | 6.48 | 6.21 | 6.39 | 6.39 | +0.14 (+2.24%) | 7,844,633 |
9 Aug 2022 | CNY | 6.31 | 6.33 | 6.22 | 6.25 | 6.25 | -0.09 (-1.42%) | 4,636,502 |
8 Aug 2022 | CNY | 6.21 | 6.39 | 6.18 | 6.34 | 6.34 | +0.12 (+1.93%) | 7,212,319 |
5 Aug 2022 | CNY | 6.35 | 6.38 | 6.11 | 6.22 | 6.22 | -0.09 (-1.43%) | 7,527,028 |
4 Aug 2022 | CNY | 6.14 | 6.35 | 6.1 | 6.31 | 6.31 | +0.21 (+3.44%) | 7,803,301 |
3 Aug 2022 | CNY | 6.18 | 6.46 | 6.07 | 6.1 | 6.1 | -0.01 (-0.16%) | 12,476,848 |
2 Aug 2022 | CNY | 6.59 | 6.66 | 5.99 | 6.11 | 6.11 | -0.55 (-8.26%) | 16,390,312 |
1 Aug 2022 | CNY | 6.49 | 6.77 | 6.4 | 6.66 | 6.66 | +0.17 (+2.62%) | 14,100,266 |
29 Jul 2022 | CNY | 6.33 | 6.8 | 6.32 | 6.49 | 6.49 | +0.16 (+2.53%) | 16,328,482 |
28 Jul 2022 | CNY | 6.21 | 6.42 | 6.13 | 6.33 | 6.33 | +0.15 (+2.43%) | 9,309,074 |
27 Jul 2022 | CNY | 6.19 | 6.33 | 6.11 | 6.18 | 6.18 | -0.02 (-0.32%) | 4,402,914 |
26 Jul 2022 | CNY | 6.14 | 6.21 | 6.03 | 6.2 | 6.2 | +0.06 (+0.98%) | 3,662,796 |
25 Jul 2022 | CNY | 6.17 | 6.24 | 6.11 | 6.14 | 6.14 | -0.02 (-0.32%) | 3,038,100 |
22 Jul 2022 | CNY | 6.11 | 6.25 | 6.09 | 6.16 | 6.16 | +0.05 (+0.82%) | 4,127,149 |
21 Jul 2022 | CNY | 6.33 | 6.4 | 6.1 | 6.11 | 6.11 | -0.2 (-3.17%) | 6,942,400 |
20 Jul 2022 | CNY | 6.22 | 6.39 | 6.22 | 6.31 | 6.31 | +0.09 (+1.45%) | 6,634,100 |
19 Jul 2022 | CNY | 6.28 | 6.36 | 6.17 | 6.22 | 6.22 | -0.04 (-0.64%) | 4,631,049 |
18 Jul 2022 | CNY | 6.07 | 6.42 | 6.07 | 6.26 | 6.26 | +0.18 (+2.96%) | 6,817,504 |
15 Jul 2022 | CNY | 6.4 | 6.4 | 6.07 | 6.08 | 6.08 | -0.36 (-5.59%) | 7,385,200 |
14 Jul 2022 | CNY | 6.5 | 6.57 | 6.36 | 6.44 | 6.44 | -0.08 (-1.23%) | 4,017,902 |
13 Jul 2022 | CNY | 6.56 | 6.62 | 6.44 | 6.52 | 6.52 | -0.04 (-0.61%) | 5,327,846 |
12 Jul 2022 | CNY | 6.7 | 6.74 | 6.54 | 6.56 | 6.56 | -0.12 (-1.80%) | 5,597,400 |
11 Jul 2022 | CNY | 6.6 | 6.79 | 6.44 | 6.68 | 6.68 | +0.06 (+0.91%) | 5,371,400 |
8 Jul 2022 | CNY | 6.7 | 6.79 | 6.6 | 6.62 | 6.62 | -0.06 (-0.90%) | 6,225,130 |
7 Jul 2022 | CNY | 6.55 | 6.9 | 6.51 | 6.68 | 6.68 | +0.09 (+1.37%) | 11,612,086 |
6 Jul 2022 | CNY | 6.65 | 6.68 | 6.4 | 6.59 | 6.59 | -0.03 (-0.45%) | 11,506,723 |
5 Jul 2022 | CNY | 6.5 | 6.87 | 6.38 | 6.62 | 6.62 | +0.35 (+5.58%) | 24,235,435 |