| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 6.01 | 6.12 | 5.94 | 6.04 | 6.04 | -0.13 (-2.11%) | 11,402,760 |
| 5 Jul 2021 | CNY | 6.68 | 6.68 | 6.17 | 6.17 | 6.17 | -0.69 (-10.06%) | 15,155,300 |
| 2 Jul 2021 | CNY | 6.75 | 6.88 | 6.72 | 6.86 | 6.86 | +0.09 (+1.33%) | 5,333,701 |
| 1 Jul 2021 | CNY | 6.84 | 6.92 | 6.75 | 6.77 | 6.77 | -0.08 (-1.17%) | 3,598,800 |
| 30 Jun 2021 | CNY | 6.8 | 6.85 | 6.77 | 6.85 | 6.85 | +0.02 (+0.29%) | 2,400,700 |
| 29 Jun 2021 | CNY | 6.93 | 6.94 | 6.8 | 6.83 | 6.83 | -0.11 (-1.59%) | 3,459,272 |
| 28 Jun 2021 | CNY | 6.75 | 6.97 | 6.71 | 6.94 | 6.94 | +0.21 (+3.12%) | 6,128,284 |
| 25 Jun 2021 | CNY | 6.77 | 6.78 | 6.69 | 6.73 | 6.73 | -0.03 (-0.44%) | 3,536,484 |
| 24 Jun 2021 | CNY | 6.85 | 6.86 | 6.75 | 6.76 | 6.76 | -0.08 (-1.17%) | 2,340,300 |
| 23 Jun 2021 | CNY | 6.84 | 6.86 | 6.81 | 6.84 | 6.84 | -0.01 (-0.15%) | 1,648,312 |
| 22 Jun 2021 | CNY | 6.8 | 6.85 | 6.77 | 6.85 | 6.85 | +0.05 (+0.74%) | 3,426,386 |
| 21 Jun 2021 | CNY | 6.78 | 6.85 | 6.75 | 6.8 | 6.8 | +0.02 (+0.29%) | 2,597,981 |
| 18 Jun 2021 | CNY | 6.82 | 6.82 | 6.75 | 6.78 | 6.78 | -0.04 (-0.59%) | 2,332,900 |
| 17 Jun 2021 | CNY | 6.81 | 6.85 | 6.79 | 6.82 | 6.82 | -0.01 (-0.15%) | 1,760,773 |
| 16 Jun 2021 | CNY | 6.84 | 6.87 | 6.76 | 6.83 | 6.83 | -0.02 (-0.29%) | 2,671,514 |
| 15 Jun 2021 | CNY | 7.03 | 7.03 | 6.76 | 6.85 | 6.85 | -0.16 (-2.28%) | 4,467,890 |
| 11 Jun 2021 | CNY | 7 | 7.06 | 6.95 | 7.01 | 7.01 | +0.01 (+0.14%) | 2,286,847 |
| 10 Jun 2021 | CNY | 7.07 | 7.08 | 7 | 7 | 7 | -0.08 (-1.13%) | 3,198,861 |
| 9 Jun 2021 | CNY | 7.15 | 7.16 | 7.02 | 7.08 | 7.08 | -0.02 (-0.28%) | 3,224,764 |
| 8 Jun 2021 | CNY | 7.14 | 7.18 | 7.04 | 7.1 | 7.1 | -0.04 (-0.56%) | 3,165,480 |
| 7 Jun 2021 | CNY | 7.09 | 7.15 | 7.02 | 7.14 | 7.14 | +0.02 (+0.28%) | 2,994,437 |
| 4 Jun 2021 | CNY | 7.14 | 7.2 | 7.09 | 7.12 | 7.12 | -0.02 (-0.28%) | 3,385,101 |
| 3 Jun 2021 | CNY | 7.03 | 7.3 | 7.03 | 7.14 | 7.14 | +0.11 (+1.56%) | 6,505,026 |
| 2 Jun 2021 | CNY | 7.08 | 7.13 | 6.98 | 7.03 | 7.03 | -0.07 (-0.99%) | 3,622,126 |
| 1 Jun 2021 | CNY | 6.92 | 7.11 | 6.9 | 7.1 | 7.1 | +0.18 (+2.60%) | 6,510,202 |
| 31 May 2021 | CNY | 6.93 | 6.94 | 6.85 | 6.92 | 6.92 | -0.02 (-0.29%) | 4,080,116 |
| 28 May 2021 | CNY | 7.05 | 7.05 | 6.88 | 6.94 | 6.94 | -0.08 (-1.14%) | 4,446,381 |
| 27 May 2021 | CNY | 6.97 | 7.08 | 6.95 | 7.02 | 7.02 | -0.01 (-0.14%) | 4,517,183 |
| 26 May 2021 | CNY | 6.92 | 7.19 | 6.83 | 7.03 | 7.03 | +0.15 (+2.18%) | 8,232,232 |
| 25 May 2021 | CNY | 6.83 | 6.89 | 6.78 | 6.88 | 6.88 | +0.05 (+0.73%) | 3,564,570 |
