| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 10.25 | 10.34 | 10.14 | 10.25 | 10.25 | +0.01 (+0.10%) | 4,781,201 |
| 20 Aug 2020 | CNY | 10.15 | 10.58 | 9.96 | 10.24 | 10.24 | +0.06 (+0.59%) | 7,382,664 |
| 19 Aug 2020 | CNY | 10.69 | 10.77 | 10.16 | 10.18 | 10.18 | -0.51 (-4.77%) | 13,274,473 |
| 18 Aug 2020 | CNY | 11.01 | 11.11 | 10.61 | 10.69 | 10.69 | -0.38 (-3.43%) | 15,239,212 |
| 17 Aug 2020 | CNY | 11.57 | 11.65 | 11.06 | 11.07 | 11.07 | -0.14 (-1.25%) | 14,564,007 |
| 14 Aug 2020 | CNY | 11.24 | 11.25 | 11 | 11.21 | 11.21 | +0.07 (+0.63%) | 10,924,146 |
| 13 Aug 2020 | CNY | 11.09 | 11.27 | 11 | 11.14 | 11.14 | +0.06 (+0.54%) | 8,338,252 |
| 12 Aug 2020 | CNY | 10.88 | 11.14 | 10.71 | 11.08 | 11.08 | +0.18 (+1.65%) | 11,980,929 |
| 11 Aug 2020 | CNY | 10.91 | 11.38 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 13,509,713 |
| 10 Aug 2020 | CNY | 10.93 | 11.06 | 10.72 | 10.88 | 10.88 | -0.11 (-1.00%) | 10,430,534 |
| 7 Aug 2020 | CNY | 11.28 | 11.54 | 10.73 | 10.99 | 10.99 | -0.49 (-4.27%) | 24,751,578 |
| 6 Aug 2020 | CNY | 11.75 | 11.94 | 11.32 | 11.48 | 11.48 | -0.16 (-1.37%) | 22,919,540 |
| 5 Aug 2020 | CNY | 10.82 | 11.65 | 10.82 | 11.64 | 11.64 | +0.75 (+6.89%) | 25,329,974 |
| 4 Aug 2020 | CNY | 10.6 | 11.35 | 10.41 | 10.89 | 10.89 | +0.31 (+2.93%) | 24,502,141 |
| 3 Aug 2020 | CNY | 10.47 | 10.64 | 10.37 | 10.58 | 10.58 | +0.14 (+1.34%) | 16,101,128 |
| 31 Jul 2020 | CNY | 9.9 | 10.58 | 9.9 | 10.44 | 10.44 | +0.53 (+5.35%) | 24,178,159 |
| 30 Jul 2020 | CNY | 10.16 | 10.39 | 9.88 | 9.91 | 9.91 | -0.29 (-2.84%) | 16,331,095 |
| 29 Jul 2020 | CNY | 10.06 | 10.24 | 10 | 10.2 | 10.2 | +0.07 (+0.69%) | 13,278,545 |
| 28 Jul 2020 | CNY | 9.89 | 10.25 | 9.75 | 10.13 | 10.13 | +0.32 (+3.26%) | 14,994,438 |
| 27 Jul 2020 | CNY | 9.83 | 10.27 | 9.66 | 9.81 | 9.81 | +0.07 (+0.72%) | 17,294,953 |
| 24 Jul 2020 | CNY | 10.57 | 10.72 | 9.72 | 9.74 | 9.74 | -0.87 (-8.20%) | 23,349,936 |
| 23 Jul 2020 | CNY | 10.61 | 10.96 | 10.39 | 10.61 | 10.61 | -0.14 (-1.30%) | 23,667,084 |
| 22 Jul 2020 | CNY | 10.2 | 11.24 | 10.15 | 10.75 | 10.75 | +0.32 (+3.07%) | 32,072,019 |
| 21 Jul 2020 | CNY | 9.82 | 10.8 | 9.82 | 10.43 | 10.43 | +0.55 (+5.57%) | 31,689,699 |
| 20 Jul 2020 | CNY | 9.95 | 9.96 | 9.46 | 9.88 | 9.88 | +0.22 (+2.28%) | 18,849,952 |
| 17 Jul 2020 | CNY | 10.3 | 10.41 | 9.56 | 9.66 | 9.66 | -0.49 (-4.83%) | 26,674,435 |
| 16 Jul 2020 | CNY | 10.6 | 10.88 | 9.9 | 10.15 | 10.15 | -0.43 (-4.06%) | 37,174,608 |
| 15 Jul 2020 | CNY | 10.92 | 11.38 | 10.58 | 10.58 | 10.58 | -0.82 (-7.19%) | 40,868,412 |
| 14 Jul 2020 | CNY | 11.4 | 11.4 | 10.38 | 11.4 | 11.4 | +1.04 (+10.04%) | 78,236,290 |
| 13 Jul 2020 | CNY | 10.36 | 10.36 | 9.88 | 10.36 | 10.36 | +0.94 (+9.98%) | 27,570,911 |
